Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		0.1000	0.1000	0.1000	0	-0.10(-49.75%)
Feb 02, 2016		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Jan 27, 2016		0.0800	0.0800	0.0800	0	+0.06(+220.00%)
Jan 26, 2016	0.0250	0.2350	0.0250	0.0250	41,834	+0.00(+4.17%)
Dec 23, 2015		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Dec 11, 2015		0.0230	0.0230	0.0230	0	-0.22(-90.42%)
Nov 12, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Nov 02, 2015		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 23, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.42%)
Sep 16, 2015		0.2390	0.2390	0.2390	0	+0.03(+13.27%)
Jun 16, 2015		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 26, 2015		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.03(+15.21%)
May 12, 2015		0.2170	0.2170	0.2170	0	-0.03(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices