Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 32.00 32.00 32.00 0 +0.40(+1.27%)
Apr 20, 2016 31.60 31.60 31.60 31.60 155 +1.65(+5.51%)
Apr 15, 2016 29.95 29.95 29.95 1 -1.40(-4.47%)
Apr 13, 2016 31.35 31.35 31.35 0 +1.35(+4.50%)
Apr 08, 2016 30.00 30.00 30.00 0 +1.25(+4.35%)
Apr 07, 2016 29.16 29.16 28.75 28.75 267 -1.25(-4.17%)
Apr 04, 2016 30.00 30.00 30.00 0 -2.00(-6.25%)
Mar 31, 2016 32.00 32.00 32.00 0 +0.50(+1.59%)
Mar 30, 2016 31.50 31.50 31.50 31.50 121 +2.24(+7.66%)
Mar 28, 2016 29.26 29.26 29.26 1 -2.73(-8.53%)
Mar 24, 2016 31.99 31.99 31.99 0 +2.39(+8.07%)
Mar 23, 2016 29.60 29.60 29.60 29.60 287 +0.84(+2.92%)
Mar 22, 2016 28.76 28.76 28.76 28.76 204 -0.24(-0.83%)
Mar 18, 2016 29.00 29.00 29.00 0 +0.15(+0.52%)
Mar 17, 2016 29.00 29.00 28.85 28.85 587 +0.59(+2.09%)
Mar 14, 2016 28.26 28.26 28.26 16 -0.98(-3.35%)
Mar 08, 2016 29.24 29.24 29.24 0 +0.00(+0.00%)
Mar 04, 2016 29.24 29.24 29.24 0 +0.74(+2.60%)
Mar 03, 2016 28.50 28.50 28.50 2,425 -1.15(-3.88%)
Mar 02, 2016 28.50 29.65 27.04 29.65 5,488 -2.25(-7.05%)
Feb 26, 2016 31.90 31.90 31.90 0 +1.90(+6.33%)
Feb 25, 2016 29.95 30.00 29.95 30.00 1,450 +1.50(+5.26%)
Feb 24, 2016 28.53 28.53 28.50 28.50 1,000 -0.03(-0.11%)
Feb 18, 2016 28.53 28.53 28.53 0 +0.00(+0.00%)
Feb 17, 2016 28.53 28.53 28.53 28.53 304 -0.20(-0.70%)
Feb 11, 2016 28.73 28.73 28.73 0 +0.00(+0.00%)
Feb 10, 2016 29.00 29.00 28.04 28.73 840 -1.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.