Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

6.770 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.813	2.912	2.800	2.883	15,044,897	+0.06(+2.05%)
Apr 27, 2017	2.858	2.858	2.767	2.825	18,428,880	-0.08(-2.84%)
Apr 26, 2017	2.908	2.924	2.772	2.908	25,932,456	+0.01(+0.28%)
Apr 25, 2017	3.048	3.073	2.883	2.900	21,857,946	-0.21(-6.65%)
Apr 24, 2017	3.114	3.176	3.090	3.106	14,683,813	-0.08(-2.59%)
Apr 21, 2017	3.123	3.197	3.090	3.189	20,161,318	+0.07(+2.12%)
Apr 20, 2017	3.073	3.123	3.048	3.123	11,673,218	+0.05(+1.61%)
Apr 19, 2017	3.123	3.131	3.007	3.073	22,921,458	-0.11(-3.38%)
Apr 18, 2017	3.156	3.189	3.122	3.180	11,072,070	+0.00(+0.00%)
Apr 17, 2017	3.131	3.222	3.114	3.180	10,608,579	+0.04(+1.32%)
Apr 13, 2017	3.197	3.214	3.119	3.139	12,907,712	-0.04(-1.30%)
Apr 12, 2017	3.057	3.180	3.048	3.180	17,457,944	+0.11(+3.49%)
Apr 11, 2017	3.015	3.098	2.974	3.073	14,431,569	+0.11(+3.62%)
Apr 10, 2017	2.924	2.982	2.891	2.966	8,363,871	+0.01(+0.28%)
Apr 07, 2017	3.011	3.073	2.900	2.957	22,810,872	+0.01(+0.28%)
Apr 06, 2017	2.974	2.974	2.916	2.949	7,129,726	-0.02(-0.83%)
Apr 05, 2017	2.891	2.990	2.875	2.974	14,669,808	+0.02(+0.56%)
Apr 04, 2017	2.957	2.974	2.900	2.957	9,013,010	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices