Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 25, 2017	0.0250	0.0250	0.0250	0.0250	5,700	+0.00(+0.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 18, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 04, 2017		0.0250	0.0250	0.0250	900	+0.00(+0.00%)
Mar 14, 2017		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Mar 08, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 07, 2017	0.0350	0.0350	0.0350	0.0350	1,900	+0.01(+40.00%)
Mar 02, 2017		0.0250	0.0250	0.0250	180	-0.01(-37.50%)
Feb 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2017		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Feb 10, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inspiration Mining Corp (CSE: ISM )

Historical Prices