Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017				7.881	34	+0.04(+0.56%)
Apr 18, 2017				7.837	122	-0.18(-2.20%)
Apr 17, 2017	7.925	8.013	7.925	8.013	462	-0.11(-1.36%)
Apr 10, 2017		8.123	8.123	8.123	0	-0.02(-0.26%)
Apr 07, 2017	8.086	8.144	8.086	8.144	2,281	+0.13(+1.64%)
Apr 03, 2017		8.013	8.013	8.013	0	-0.02(-0.22%)
Mar 20, 2017		8.030	8.030	8.030	0	+0.33(+4.33%)
Mar 13, 2017				7.697	34	+0.06(+0.77%)
Mar 10, 2017	7.638	7.638	7.638	7.638	464	-0.10(-1.33%)
Mar 09, 2017	7.741	7.741	7.741	7.741	408	+0.00(+0.02%)
Feb 27, 2017				7.740	95	-0.16(-2.06%)
Feb 23, 2017				7.903	95	+0.04(+0.56%)
Feb 22, 2017	7.859	7.859	7.859	7.859	830	+0.00(+0.00%)
Feb 21, 2017	7.822	7.859	7.822	7.859	1,646	-0.06(-0.74%)
Feb 15, 2017		7.917	7.917	7.917	0	+0.07(+0.84%)
Feb 13, 2017				7.851	144	+0.08(+1.04%)
Feb 10, 2017	7.726	7.770	7.726	7.770	1,771	+0.04(+0.47%)
Feb 09, 2017	7.726	7.734	7.726	7.734	818	+0.04(+0.48%)
Feb 08, 2017	7.682	7.697	7.682	7.697	1,364	+0.05(+0.67%)
Feb 07, 2017	7.682	7.682	7.646	7.646	2,475	+0.02(+0.29%)
Feb 06, 2017	7.638	7.638	7.624	7.624	1,633	-0.02(-0.29%)
Feb 03, 2017	7.646	7.646	7.646	7.646	544	-0.03(-0.38%)
Feb 02, 2017	7.682	7.690	7.675	7.675	816	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices