Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0349 -0.0066 (-15.90%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.1040 0.1040 0.1040 0 +0.00(+0.97%)
Apr 17, 2018 0.1030 0.1030 0.1030 0 +0.00(+1.98%)
Apr 13, 2018 0.1010 0.1010 0.1010 0 -0.01(-7.60%)
Apr 10, 2018 0.1093 0.1093 0.1093 0 -0.02(-12.62%)
Apr 04, 2018 0.1251 0.1251 0.1251 0 +0.02(+15.84%)
Apr 02, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.93%)
Mar 22, 2018 0.1070 0.1070 0.1070 0 -0.00(-1.83%)
Mar 19, 2018 0.1090 0.1090 0.1090 0 -0.01(-9.47%)
Mar 15, 2018 0.1204 0.1204 0.1204 10 -0.00(-1.39%)
Mar 08, 2018 0.1221 0.1221 0.1221 0 -0.00(-3.02%)
Feb 26, 2018 0.1259 0.1259 0.1259 0 -0.02(-15.22%)
Feb 16, 2018 0.1485 0.1485 0.1485 0 -0.00(-2.56%)
Feb 14, 2018 0.1524 0.1524 0.1524 0 +0.02(+16.51%)
Feb 12, 2018 0.1308 0.1308 0.1308 0 -0.00(-1.95%)
Feb 01, 2018 0.1334 0.1334 0.1334 0 -0.00(-1.19%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 -0.01(-7.53%)
Jan 29, 2018 0.1460 0.1460 0.1460 0.1460 2,000 -0.03(-17.05%)
Jan 25, 2018 0.1760 0.1760 0.1760 0 +0.01(+5.39%)
Jan 17, 2018 0.1670 0.1670 0.1670 0 +0.04(+26.90%)
Jan 03, 2018 0.1316 0.1316 0.1316 0 +0.00(+1.23%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.04(-22.39%)
Dec 26, 2017 0.1675 0.1675 0.1675 0 +0.04(+27.57%)
Dec 22, 2017 0.1313 0.1313 0.1313 0.1313 1,015 +0.00(+1.00%)
Dec 14, 2017 0.1300 0.1300 0.1300 40 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1300 0.1300 15 -0.02(-11.98%)
Dec 11, 2017 0.1477 0.1477 0.1477 0.1477 4,800 +0.00(+0.61%)
Dec 06, 2017 0.1468 0.1468 0.1468 0 +0.00(+1.94%)
Dec 04, 2017 0.1440 0.1440 0.1440 30 +0.00(+0.70%)
Dec 01, 2017 0.1430 0.1430 0.1430 0.1430 200 -0.00(-0.07%)
Nov 27, 2017 0.1431 0.1431 0.1431 0 +0.00(+0.99%)
Nov 24, 2017 0.1782 0.1782 0.1417 0.1417 430 +0.00(+1.21%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 204 +0.01(+5.58%)
Nov 17, 2017 0.1326 0.1326 0.1326 0 -0.02(-13.22%)
Nov 14, 2017 0.1528 0.1528 0.1528 0 +0.02(+15.76%)
Nov 09, 2017 0.1320 0.1320 0.1320 0 -0.00(-0.90%)
Nov 08, 2017 0.1332 0.1332 0.1332 0.1332 850 -0.00(-0.60%)
Nov 06, 2017 0.1340 0.1340 0.1340 0 -0.01(-4.15%)
Oct 31, 2017 0.1398 0.1398 0.1398 0 +0.01(+7.54%)
Oct 30, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Oct 23, 2017 0.1330 0.1330 0.1330 0 -0.05(-27.84%)
Oct 19, 2017 0.1843 0.1843 0.1843 0 +0.02(+14.44%)
Oct 09, 2017 0.1610 0.1610 0.1610 0 -0.05(-22.94%)
Oct 06, 2017 0.2090 0.2090 0.2090 0.2090 1,500 +0.04(+20.11%)
Oct 02, 2017 0.1740 0.1740 0.1740 0 -0.02(-9.14%)
Sep 29, 2017 0.1915 0.1915 0.1915 0.1915 1,000 -0.06(-24.19%)
Sep 19, 2017 0.2526 0.2526 0.2526 0 +0.04(+17.38%)
Sep 14, 2017 0.2152 0.2152 0.2152 0 -0.02(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.