Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1550 350,999 +0.01(+6.90%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.01(+7.14%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1550 0.1500 0.1500 97,000 +0.01(+3.45%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1500 0.1550 0.1400 0.1550 598,000 +0.01(+6.90%)
Apr 16, 2019 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1450 932,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 627,500 +0.00(+3.57%)
Apr 11, 2019 0.1450 0.1450 0.1300 0.1400 282,000 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1400 252,500 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1350 363,499 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1350 239,500 +0.02(+12.50%)
Apr 05, 2019 0.1200 0.1200 0.1050 0.1200 1,764,788 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1100 0.1200 3,341,771 -0.02(-14.29%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1400 51,700 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1300 0.1400 208,500 +0.00(+0.00%)
Apr 01, 2019 0.1350 0.1400 0.1350 0.1400 587,200 -0.00(-3.45%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1450 146,000 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1450 185,000 +0.00(+3.57%)
Mar 27, 2019 0.1450 0.1450 0.1400 0.1400 335,999 -0.01(-6.67%)
Mar 26, 2019 0.1450 0.1500 0.1400 0.1500 233,500 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1500 0.1400 0.1500 383,000 +0.01(+3.45%)
Mar 22, 2019 0.1550 0.1550 0.1450 0.1450 467,000 -0.01(-3.33%)
Mar 21, 2019 0.1550 0.1550 0.1500 0.1500 167,493 -0.02(-9.09%)
Mar 20, 2019 0.1650 0.1650 0.1550 0.1650 224,000 +0.00(+0.00%)
Mar 19, 2019 0.1650 0.1650 0.1550 0.1650 229,500 +0.01(+6.45%)
Mar 18, 2019 0.1550 0.1750 0.1550 0.1550 433,500 -0.01(-6.06%)
Mar 15, 2019 0.1600 0.1650 0.1600 0.1650 86,778 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 92,000 -0.01(-2.94%)
Mar 13, 2019 0.1550 0.1700 0.1450 0.1700 507,175 +0.01(+6.25%)
Mar 12, 2019 0.1600 0.1650 0.1600 0.1600 45,450 -0.01(-5.88%)
Mar 11, 2019 0.1700 0.1700 0.1600 0.1700 80,800 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1700 0.1600 0.1700 58,100 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1700 0.1600 0.1700 18,300 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1700 0.1600 0.1700 249,500 +0.00(+0.00%)
Mar 01, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Feb 27, 2019 0.1650 0.1750 0.1650 0.1700 50,000 -0.00(-2.86%)
Feb 26, 2019 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Feb 25, 2019 0.1750 0.1750 0.1700 0.1750 163,889 -0.01(-2.78%)
Feb 22, 2019 0.1750 0.1800 0.1750 0.1800 36,200 +0.01(+5.88%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 67,000 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 14, 2019 0.1700 0.1750 0.1650 0.1650 44,250 -0.01(-5.71%)
Feb 13, 2019 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Feb 12, 2019 0.1800 0.1800 0.1750 0.1800 133,500 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1700 0.1800 277,000 +0.01(+5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 116,500 -0.00(-2.86%)
Feb 07, 2019 0.1650 0.1750 0.1650 0.1750 208,000 +0.02(+12.90%)
Feb 06, 2019 0.1750 0.1800 0.1550 0.1550 355,863 -0.02(-13.89%)
Feb 05, 2019 0.1800 0.1800 0.1750 0.1800 28,800 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1900 0.1750 0.1800 191,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.