Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.410 +0.070 (+5.22%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.800 8.940 8.400 8.620 94,462 -0.23(-2.60%)
Apr 29, 2020 8.960 9.150 8.800 8.850 99,445 -0.09(-1.01%)
Apr 28, 2020 9.300 9.360 8.810 8.940 107,495 -0.43(-4.59%)
Apr 27, 2020 9.050 9.670 8.800 9.370 193,221 +0.17(+1.85%)
Apr 24, 2020 9.550 9.930 9.000 9.200 196,400 -0.27(-2.85%)
Apr 23, 2020 9.520 10.59 8.800 9.470 641,860 -1.39(-12.80%)
Apr 22, 2020 10.65 12.48 10.13 10.86 2,398,036 +2.30(+26.87%)
Apr 21, 2020 7.790 8.580 7.510 8.560 194,426 +0.74(+9.46%)
Apr 20, 2020 8.370 9.240 7.820 7.820 29,745 -0.52(-6.28%)
Apr 17, 2020 7.900 8.490 7.900 8.344 27,500 +0.66(+8.65%)
Apr 16, 2020 7.900 7.900 7.600 7.680 11,640 +0.19(+2.54%)
Apr 15, 2020 6.950 7.500 6.610 7.490 17,306 +0.13(+1.77%)
Apr 14, 2020 7.080 7.367 6.730 7.360 17,516 +0.45(+6.51%)
Apr 13, 2020 6.850 7.100 6.040 6.910 39,051 +0.41(+6.31%)
Apr 09, 2020 6.090 7.000 6.021 6.500 25,400 +0.41(+6.73%)
Apr 08, 2020 6.520 6.520 5.720 6.090 41,616 +0.03(+0.50%)
Apr 07, 2020 6.680 6.680 6.010 6.060 23,371 -0.68(-10.09%)
Apr 06, 2020 6.970 7.000 6.250 6.740 27,145 +0.21(+3.14%)
Apr 03, 2020 5.900 6.820 5.810 6.535 22,600 +0.87(+15.26%)
Apr 02, 2020 5.370 5.890 5.280 5.670 13,099 +0.00(+0.00%)
Apr 01, 2020 5.490 6.040 5.340 5.670 13,219 -0.38(-6.28%)
Mar 31, 2020 6.780 6.780 5.380 6.050 38,739 -0.67(-9.97%)
Mar 30, 2020 7.400 7.705 6.538 6.720 39,170 -0.73(-9.80%)
Mar 27, 2020 7.740 8.060 7.450 7.450 50,600 -0.09(-1.19%)
Mar 26, 2020 7.320 8.340 7.320 7.540 43,445 +0.27(+3.71%)
Mar 25, 2020 6.240 10.00 6.240 7.270 220,280 +1.53(+26.66%)
Mar 24, 2020 5.560 5.740 5.500 5.740 20,940 +0.48(+9.13%)
Mar 23, 2020 5.140 5.550 5.000 5.260 18,759 +0.19(+3.75%)
Mar 20, 2020 5.620 5.620 4.900 5.070 21,300 +0.32(+6.74%)
Mar 19, 2020 5.150 5.162 4.750 4.750 17,369 -0.17(-3.46%)
Mar 18, 2020 5.690 5.690 4.750 4.920 24,964 -0.33(-6.29%)
Mar 17, 2020 4.920 7.127 4.190 5.250 61,824 +1.03(+24.41%)
Mar 16, 2020 5.960 5.960 4.220 4.220 27,684 -2.06(-32.80%)
Mar 13, 2020 6.570 7.150 6.280 6.280 10,600 -0.67(-9.64%)
Mar 12, 2020 7.000 7.450 6.670 6.950 9,670 -0.80(-10.32%)
Mar 11, 2020 8.100 8.170 7.130 7.750 24,830 -0.38(-4.67%)
Mar 10, 2020 8.850 8.850 7.889 8.130 7,478 -0.29(-3.44%)
Mar 09, 2020 8.150 8.870 7.400 8.420 13,041 +0.09(+1.08%)
Mar 06, 2020 8.170 8.330 7.990 8.330 12,800 +0.35(+4.39%)
Mar 05, 2020 7.340 7.980 7.340 7.980 6,165 +0.22(+2.84%)
Mar 04, 2020 7.500 7.760 7.500 7.760 2,886 +0.06(+0.78%)
Mar 03, 2020 7.380 7.800 7.210 7.700 3,977 +0.30(+4.05%)
Mar 02, 2020 7.314 7.575 7.314 7.400 5,889 -0.36(-4.64%)
Feb 28, 2020 7.451 7.780 7.010 7.760 19,500 +0.16(+2.11%)
Feb 27, 2020 7.370 8.200 7.260 7.600 18,013 -0.28(-3.49%)
Feb 26, 2020 8.220 8.430 7.832 7.875 10,085 +0.26(+3.48%)
Feb 25, 2020 8.270 8.270 7.444 7.610 9,445 -0.61(-7.42%)
Feb 24, 2020 8.710 8.840 8.220 8.220 10,772 -0.73(-8.16%)
Feb 21, 2020 8.980 9.100 8.800 8.950 3,100 +0.11(+1.24%)
Feb 20, 2020 8.890 9.020 8.590 8.840 9,200 +0.03(+0.34%)
Feb 19, 2020 9.000 9.190 8.700 8.810 11,510 +0.17(+1.97%)
Feb 18, 2020 8.890 9.190 8.110 8.640 17,424 -0.48(-5.26%)
Feb 14, 2020 9.200 9.200 8.590 9.120 6,500 +0.01(+0.11%)
Feb 13, 2020 9.010 9.110 8.729 9.110 2,287 +0.20(+2.24%)
Feb 12, 2020 8.720 8.980 8.502 8.910 4,417 +0.19(+2.18%)
Feb 11, 2020 8.900 8.950 8.440 8.720 6,229 -0.20(-2.24%)
Feb 10, 2020 8.515 8.920 8.515 8.920 9,197 +0.07(+0.79%)
Feb 07, 2020 8.800 9.050 8.650 8.850 24,500 -0.02(-0.23%)
Feb 06, 2020 9.180 9.180 8.700 8.870 18,481 -0.07(-0.78%)
Feb 05, 2020 9.290 9.500 8.866 8.940 5,224 -0.23(-2.51%)
Feb 04, 2020 9.370 9.370 8.227 9.170 57,076 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.