Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.660	4.840	4.660	4.660	57,200	-0.04(-0.85%)
Apr 29, 2021	4.770	4.830	4.660	4.700	47,366	-0.07(-1.47%)
Apr 28, 2021	4.600	5.000	4.600	4.770	77,438	+0.09(+1.92%)
Apr 27, 2021	4.800	4.850	4.570	4.680	75,324	-0.08(-1.68%)
Apr 26, 2021	4.480	4.870	4.350	4.760	204,516	+0.36(+8.18%)
Apr 23, 2021	4.300	4.470	4.220	4.400	109,300	+0.12(+2.80%)
Apr 22, 2021	4.380	4.450	4.250	4.280	184,421	-0.12(-2.73%)
Apr 21, 2021	4.340	4.500	4.340	4.400	129,826	+0.12(+2.80%)
Apr 20, 2021	4.690	4.690	4.280	4.280	146,286	-0.41(-8.74%)
Apr 19, 2021	4.750	4.848	4.520	4.690	175,154	-0.05(-1.05%)
Apr 16, 2021	4.700	4.870	4.680	4.740	101,700	-0.02(-0.42%)
Apr 15, 2021	5.050	5.440	4.680	4.760	507,846	-0.35(-6.85%)
Apr 14, 2021	4.950	5.210	4.950	5.110	66,966	+0.15(+3.02%)
Apr 13, 2021	5.230	5.250	4.830	4.960	114,282	-0.18(-3.50%)
Apr 12, 2021	5.440	5.440	5.050	5.140	134,291	-0.23(-4.28%)
Apr 09, 2021	5.360	5.412	5.200	5.370	52,200	+0.05(+0.94%)
Apr 08, 2021	5.490	5.490	5.210	5.320	101,477	-0.02(-0.37%)
Apr 07, 2021	5.520	5.560	5.300	5.340	95,401	-0.25(-4.47%)
Apr 06, 2021	5.770	5.770	5.500	5.590	179,872	-0.09(-1.58%)
Apr 05, 2021	5.980	7.050	5.550	5.680	1,365,395	-0.21(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomerica Inc (NQ: BMRA )

Historical Prices