Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.816	7.837	7.573	7.743	82,471	+0.08(+1.06%)
Apr 29, 2021	7.407	7.678	7.353	7.662	43,184	+0.13(+1.70%)
Apr 28, 2021	7.215	7.535	7.191	7.535	47,395	+0.34(+4.78%)
Apr 27, 2021	7.351	7.358	7.059	7.191	44,299	-0.08(-1.10%)
Apr 26, 2021	6.823	7.367	6.823	7.271	85,488	+0.48(+7.06%)
Apr 23, 2021	6.823	6.823	6.602	6.791	29,787	+0.02(+0.35%)
Apr 22, 2021	6.951	6.951	6.696	6.768	43,578	+0.01(+0.12%)
Apr 21, 2021	6.528	6.991	6.520	6.760	80,151	+0.24(+3.68%)
Apr 20, 2021	6.560	6.704	6.464	6.520	24,455	-0.03(-0.49%)
Apr 19, 2021	6.736	6.783	6.552	6.552	34,852	-0.23(-3.42%)
Apr 16, 2021	6.799	6.822	6.664	6.783	27,409	-0.02(-0.24%)
Apr 15, 2021	6.919	6.967	6.672	6.799	44,829	-0.02(-0.23%)
Apr 14, 2021	6.512	6.852	6.448	6.815	14,141	+0.30(+4.53%)
Apr 13, 2021	6.576	6.632	6.424	6.520	19,488	-0.11(-1.69%)
Apr 12, 2021	6.720	6.720	6.544	6.632	20,498	-0.12(-1.78%)
Apr 09, 2021	6.776	6.847	6.632	6.752	15,894	-0.13(-1.86%)
Apr 08, 2021	7.239	7.239	6.656	6.879	32,196	-0.24(-3.37%)
Apr 07, 2021	6.903	7.295	6.855	7.119	52,031	+0.27(+3.97%)
Apr 06, 2021	6.664	6.872	6.632	6.847	24,853	+0.24(+3.63%)
Apr 05, 2021	6.312	6.656	6.232	6.608	37,912	+0.32(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices