Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,601.50 USD -81.87 (-0.52%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	13971	14085	13942	13963	-119.80(-0.85%)
Apr 29, 2021	14204	14207	13953	14082	+31.50(+0.22%)
Apr 28, 2021	14083	14134	14035	14051	-39.20(-0.28%)
Apr 27, 2021	14171	14171	14064	14090	-48.60(-0.34%)
Apr 26, 2021	14052	14154	14020	14139	+122.00(+0.87%)
Apr 23, 2021	13861	14063	13859	14017	+198.40(+1.44%)
Apr 22, 2021	13948	14016	13771	13818	-131.80(-0.94%)
Apr 21, 2021	13746	13951	13707	13950	+163.90(+1.19%)
Apr 20, 2021	13894	13928	13699	13786	-128.50(-0.92%)
Apr 19, 2021	13985	14042	13843	13915	-137.50(-0.98%)
Apr 16, 2021	14048	14062	13977	14052	+13.50(+0.10%)
Apr 15, 2021	13983	14049	13970	14039	+181.00(+1.31%)
Apr 14, 2021	14004	14034	13839	13858	-138.30(-0.99%)
Apr 13, 2021	13902	14012	13902	13996	+146.10(+1.05%)
Apr 12, 2021	13854	13877	13784	13850	-50.20(-0.36%)
Apr 09, 2021	13787	13905	13748	13900	+70.90(+0.51%)
Apr 08, 2021	13797	13830	13759	13829	+140.50(+1.03%)
Apr 07, 2021	13675	13733	13654	13689	-9.60(-0.07%)
Apr 06, 2021	13682	13777	13674	13698	-7.20(-0.05%)
Apr 05, 2021	13595	13721	13583	13706	+225.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices