Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0170
0.0187
0.0163
0.0176
5,730,900
+0.00(+1.73%)
Apr 29, 2021
0.0185
0.0189
0.0169
0.0173
4,520,659
-0.00(-4.42%)
Apr 28, 2021
0.0199
0.0200
0.0179
0.0181
5,458,036
+0.00(+0.56%)
Apr 27, 2021
0.0178
0.0192
0.0178
0.0180
4,990,751
+0.00(+0.00%)
Apr 26, 2021
0.0215
0.0225
0.0175
0.0180
9,505,222
-0.00(-7.69%)
Apr 23, 2021
0.0216
0.0216
0.0170
0.0195
29,174,100
-0.00(-7.58%)
Apr 22, 2021
0.0137
0.0218
0.0130
0.0211
54,953,560
+0.01(+59.85%)
Apr 21, 2021
0.0138
0.0138
0.0130
0.0132
7,384,953
+0.00(+0.00%)
Apr 20, 2021
0.0132
0.0139
0.0130
0.0132
13,023,584
+0.00(+1.54%)
Apr 19, 2021
0.0133
0.0150
0.0130
0.0130
9,416,692
+0.00(+0.00%)
Apr 16, 2021
0.0137
0.0138
0.0130
0.0130
13,217,300
+0.00(+0.00%)
Apr 15, 2021
0.0130
0.0142
0.0130
0.0130
10,760,682
+0.00(+0.00%)
Apr 14, 2021
0.0130
0.0135
0.0127
0.0130
11,978,019
-0.00(-5.80%)
Apr 13, 2021
0.0154
0.0160
0.0130
0.0138
25,887,760
-0.00(-10.39%)
Apr 12, 2021
0.0162
0.0169
0.0151
0.0154
14,059,389
-0.00(-2.53%)
Apr 09, 2021
0.0160
0.0165
0.0154
0.0158
10,243,700
-0.00(-4.24%)
Apr 08, 2021
0.0160
0.0166
0.0152
0.0165
10,831,109
+0.00(+2.48%)
Apr 07, 2021
0.0172
0.0175
0.0155
0.0161
15,357,942
-0.00(-7.47%)
Apr 06, 2021
0.0178
0.0182
0.0161
0.0174
12,998,294
-0.00(-2.25%)
Apr 05, 2021
0.0196
0.0196
0.0170
0.0178
8,754,986
-0.00(-3.78%)
Apr 01, 2021
0.0174
0.0185
0.0158
0.0185
15,559,200
+0.00(+6.32%)
Mar 31, 2021
0.0169
0.0175
0.0150
0.0174
18,454,636
+0.00(+4.19%)
Mar 30, 2021
0.0195
0.0195
0.0167
0.0167
8,765,803
-0.00(-7.73%)
Mar 29, 2021
0.0184
0.0185
0.0172
0.0181
8,625,677
+0.00(+0.56%)
Mar 26, 2021
0.0187
0.0189
0.0175
0.0180
11,904,301
+0.00(+1.12%)
Mar 25, 2021
0.0166
0.0194
0.0160
0.0178
20,107,662
-0.00(-6.81%)
Mar 24, 2021
0.0207
0.0213
0.0180
0.0191
20,845,116
-0.00(-8.61%)
Mar 23, 2021
0.0211
0.0232
0.0200
0.0209
21,169,420
-0.00(-0.95%)
Mar 22, 2021
0.0225
0.0230
0.0205
0.0211
16,083,031
-0.00(-7.05%)
Mar 19, 2021
0.0209
0.0230
0.0195
0.0227
16,068,900
+0.00(+9.66%)
Mar 18, 2021
0.0225
0.0236
0.0200
0.0207
20,432,144
-0.00(-7.59%)
Mar 17, 2021
0.0231
0.0248
0.0215
0.0224
22,167,500
-0.00(-4.27%)
Mar 16, 2021
0.0230
0.0237
0.0200
0.0234
19,195,716
+0.00(+1.74%)
Mar 15, 2021
0.0239
0.0265
0.0220
0.0230
20,883,468
-0.00(-2.13%)
Mar 12, 2021
0.0240
0.0260
0.0222
0.0235
12,761,100
-0.00(-0.42%)
Mar 11, 2021
0.0245
0.0260
0.0224
0.0236
12,882,630
-0.00(-3.67%)
Mar 10, 2021
0.0272
0.0300
0.0220
0.0245
11,514,985
+0.00(+6.52%)
Mar 09, 2021
0.0248
0.0265
0.0227
0.0230
10,866,369
+0.00(+1.32%)
Mar 08, 2021
0.0215
0.0240
0.0215
0.0227
15,354,370
+0.00(+8.10%)
Mar 05, 2021
0.0218
0.0220
0.0163
0.0210
48,042,996
-0.00(-3.67%)
Mar 04, 2021
0.0249
0.0249
0.0150
0.0218
42,803,212
-0.00(-12.45%)
Mar 03, 2021
0.0270
0.0285
0.0223
0.0249
17,349,312
-0.00(-6.39%)
Mar 02, 2021
0.0240
0.0320
0.0220
0.0266
59,240,256
+0.00(+20.91%)
Mar 01, 2021
0.0248
0.0290
0.0202
0.0220
28,246,240
-0.00(-12.00%)
Feb 26, 2021
0.0300
0.0313
0.0240
0.0250
26,364,900
-0.00(-7.06%)
Feb 25, 2021
0.0310
0.0330
0.0255
0.0269
39,957,904
-0.00(-13.23%)
Feb 24, 2021
0.0252
0.0354
0.0250
0.0310
82,140,528
+0.01(+29.17%)
Feb 23, 2021
0.0267
0.0267
0.0125
0.0240
69,919,880
-0.00(-9.77%)
Feb 22, 2021
0.0304
0.0317
0.0252
0.0266
53,121,076
-0.00(-12.50%)
Feb 19, 2021
0.0340
0.0340
0.0300
0.0304
26,545,700
-0.00(-5.00%)
Feb 18, 2021
0.0330
0.0349
0.0292
0.0320
34,617,212
-0.00(-8.31%)
Feb 17, 2021
0.0310
0.0351
0.0266
0.0349
56,953,024
+0.00(+13.68%)
Feb 16, 2021
0.0335
0.0349
0.0300
0.0307
59,012,864
-0.00(-6.97%)
Feb 12, 2021
0.0360
0.0370
0.0325
0.0330
40,009,100
-0.00(-7.82%)
Feb 11, 2021
0.0370
0.0400
0.0350
0.0358
66,987,200
-0.00(-0.56%)
Feb 10, 2021
0.0404
0.0412
0.0350
0.0360
60,789,968
-0.00(-10.45%)
Feb 09, 2021
0.0440
0.0440
0.0383
0.0402
100,445,864
+0.00(+4.42%)
Feb 08, 2021
0.0450
0.0450
0.0353
0.0385
97,410,416
-0.00(-11.49%)
Feb 05, 2021
0.0500
0.0520
0.0410
0.0435
79,159,104
-0.01(-10.86%)
Feb 04, 2021
0.0450
0.0519
0.0444
0.0488
94,503,672
+0.01(+12.18%)
Feb 03, 2021
0.0398
0.0476
0.0352
0.0435
133,248,472
+0.01(+14.78%)
Feb 02, 2021
0.0406
0.0440
0.0351
0.0379
79,716,424
-0.00(-5.25%)
Feb 01, 2021
0.0330
0.0449
0.0300
0.0400
120,597,088
+0.01(+25.00%)
Jan 29, 2021
0.0430
0.0481
0.0300
0.0320
76,045,696
-0.00(-12.33%)
Jan 28, 2021
0.0421
0.0450
0.0260
0.0365
213,328,224
-0.01(-13.10%)
Jan 27, 2021
0.0600
0.0640
0.0340
0.0420
233,090,944
-0.01(-26.32%)
Jan 26, 2021
0.0610
0.1000
0.0452
0.0570
543,107,456
+0.01(+32.56%)
Jan 25, 2021
0.0110
0.0700
0.0101
0.0430
1,222,048,896
+0.04(+465.79%)
Jan 22, 2021
0.0052
0.0090
0.0050
0.0076
683,853,312
+0.00(+72.73%)
Jan 21, 2021
0.0026
0.0055
0.0023
0.0044
350,895,680
+0.00(+91.30%)
Jan 20, 2021
0.0021
0.0026
0.0019
0.0023
102,953,840
+0.00(+9.52%)
Jan 19, 2021
0.0019
0.0021
0.0018
0.0021
18,236,156
+0.00(+5.00%)
Jan 15, 2021
0.0022
0.0022
0.0018
0.0020
34,725,800
-0.00(-9.09%)
Jan 14, 2021
0.0023
0.0024
0.0020
0.0022
52,551,724
-0.00(-4.35%)
Jan 13, 2021
0.0020
0.0026
0.0020
0.0023
88,657,600
+0.00(+15.00%)
Jan 12, 2021
0.0019
0.0023
0.0017
0.0020
58,893,700
+0.00(+5.26%)
Jan 11, 2021
0.0022
0.0023
0.0018
0.0019
84,901,064
-0.00(-13.64%)
Jan 08, 2021
0.0022
0.0028
0.0019
0.0022
116,962,896
+0.00(+0.00%)
Jan 07, 2021
0.0020
0.0030
0.0018
0.0022
187,801,920
+0.00(+4.76%)
Jan 06, 2021
0.0024
0.0026
0.0018
0.0021
116,859,384
-0.00(-4.55%)
Jan 05, 2021
0.0029
0.0037
0.0018
0.0022
303,969,888
-0.00(-15.38%)
Jan 04, 2021
0.0016
0.0049
0.0014
0.0026
939,621,184
+0.00(+85.71%)
Dec 31, 2020
0.0014
0.0014
0.0014
23,622,380
+0.00(+27.27%)
Dec 30, 2020
0.0011
0.0013
0.0011
0.0011
23,622,380
-0.00(-8.33%)
Dec 29, 2020
0.0013
0.0013
0.0010
0.0012
23,190,172
+0.00(+0.00%)
Dec 28, 2020
0.0015
0.0015
0.0011
0.0012
36,176,504
-0.00(-20.00%)
Dec 24, 2020
0.0015
0.0015
0.0013
0.0015
11,001,899
+0.00(+7.14%)
Dec 23, 2020
0.0016
0.0017
0.0013
0.0014
27,420,722
-0.00(-6.67%)
Dec 22, 2020
0.0022
0.0024
0.0013
0.0015
111,762,752
-0.00(-6.25%)
Dec 21, 2020
0.0012
0.0027
0.0012
0.0016
218,031,376
+0.00(+45.45%)
Dec 18, 2020
0.0012
0.0013
0.0011
0.0011
9,378,700
-0.00(-8.33%)
Dec 17, 2020
0.0013
0.0013
0.0011
0.0012
11,257,064
-0.00(-7.69%)
Dec 16, 2020
0.0012
0.0013
0.0011
0.0013
8,700,279
+0.00(+8.33%)
Dec 15, 2020
0.0009
0.0012
0.0009
0.0012
24,652,240
+0.00(+20.00%)
Dec 14, 2020
0.0011
0.0011
0.0009
0.0010
3,483,066
-0.00(-9.09%)
Dec 11, 2020
0.0012
0.0012
0.0009
0.0011
8,755,600
-0.00(-8.33%)
Dec 10, 2020
0.0012
0.0012
0.0010
0.0012
13,031,296
+0.00(+0.00%)
Dec 09, 2020
0.0012
0.0012
0.0010
0.0012
7,775,199
+0.00(+0.00%)
Dec 08, 2020
0.0010
0.0012
0.0010
0.0012
19,991,370
+0.00(+9.09%)
Dec 07, 2020
0.0010
0.0012
0.0010
0.0011
79,182,640
+0.00(+10.00%)
Dec 04, 2020
0.0009
0.0010
0.0008
0.0010
5,842,000
+0.00(+11.11%)
Dec 03, 2020
0.0008
0.0011
0.0007
0.0009
119,490,376
+0.00(+12.50%)
Dec 02, 2020
0.0008
0.0009
0.0008
0.0008
6,113,307
-0.00(-11.11%)
Dec 01, 2020
0.0007
0.0009
0.0007
0.0009
21,052,340
+0.00(+12.50%)
Nov 30, 2020
0.0009
0.0009
0.0008
0.0008
3,287,111
+0.00(+0.00%)
Nov 27, 2020
0.0007
0.0009
0.0007
0.0008
1,680,900
+0.00(+0.00%)
Nov 25, 2020
0.0008
0.0009
0.0008
0.0008
2,982,800
+0.00(+0.00%)
Nov 24, 2020
0.0009
0.0009
0.0007
0.0008
8,177,804
-0.00(-11.11%)
Nov 23, 2020
0.0008
0.0010
0.0007
0.0009
60,265,944
+0.00(+12.50%)
Nov 20, 2020
0.0008
0.0008
0.0007
0.0008
10,385,100
+0.00(+0.00%)
Nov 19, 2020
0.0007
0.0008
0.0007
0.0008
1,551,666
+0.00(+0.00%)
Nov 18, 2020
0.0008
0.0009
0.0007
0.0008
3,204,804
-0.00(-11.11%)
Nov 17, 2020
0.0008
0.0009
0.0007
0.0009
21,705,160
+0.00(+12.50%)
Nov 16, 2020
0.0009
0.0009
0.0007
0.0008
14,259,445
-0.00(-11.11%)
Nov 13, 2020
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+12.50%)
Nov 12, 2020
0.0008
0.0008
0.0007
0.0008
598,000
+0.00(+0.00%)
Nov 11, 2020
0.0007
0.0008
0.0007
0.0008
1,047,135
+0.00(+0.00%)
Nov 10, 2020
0.0008
0.0009
0.0007
0.0008
4,241,133
-0.00(-11.11%)
Nov 09, 2020
0.0008
0.0009
0.0008
0.0009
1,507,153
+0.00(+12.50%)
Nov 06, 2020
0.0009
0.0009
0.0008
0.0008
1,196,600
-0.00(-11.11%)
Nov 05, 2020
0.0008
0.0009
0.0008
0.0009
1,126,667
+0.00(+12.50%)
Nov 04, 2020
0.0009
0.0009
0.0008
0.0008
840,000
+0.00(+0.00%)
Nov 03, 2020
0.0008
0.0009
0.0008
0.0008
1,712,782
+0.00(+0.00%)
Nov 02, 2020
0.0008
0.0008
0.0008
0.0008
53,388
+0.00(+0.00%)
Oct 30, 2020
0.0008
0.0009
0.0008
0.0008
3,161,000
+0.00(+0.00%)
Oct 29, 2020
0.0008
0.0009
0.0007
0.0008
491,095
-0.00(-11.11%)
Oct 28, 2020
0.0009
0.0009
0.0007
0.0009
2,460,322
+0.00(+12.50%)
Oct 27, 2020
0.0009
0.0009
0.0008
0.0008
212,997
+0.00(+0.00%)
Oct 26, 2020
0.0008
0.0009
0.0008
0.0008
11,505,226
+0.00(+0.00%)
Oct 23, 2020
0.0008
0.0008
0.0007
0.0008
196,400
+0.00(+14.29%)
Oct 22, 2020
0.0008
0.0008
0.0007
0.0007
2,381,963
-0.00(-12.50%)
Oct 21, 2020
0.0008
0.0008
0.0007
0.0008
1,981,527
+0.00(+0.00%)
Oct 20, 2020
0.0009
0.0009
0.0007
0.0008
10,332,500
+0.00(+0.00%)
Oct 19, 2020
0.0009
0.0009
0.0007
0.0008
2,367,204
+0.00(+0.00%)
Oct 16, 2020
0.0009
0.0009
0.0007
0.0008
5,402,400
-0.00(-11.11%)
Oct 15, 2020
0.0008
0.0009
0.0008
0.0009
5,990,871
+0.00(+0.00%)
Oct 14, 2020
0.0009
0.0009
0.0008
0.0009
22,336,242
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0010
0.0008
0.0009
2,552,706
+0.00(+12.50%)
Oct 12, 2020
0.0009
0.0009
0.0008
0.0008
8,605,609
-0.00(-11.11%)
Oct 09, 2020
0.0009
0.0010
0.0008
0.0009
41,693,100
+0.00(+0.00%)
Oct 08, 2020
0.0012
0.0012
0.0009
0.0009
14,560,614
-0.00(-25.00%)
Oct 07, 2020
0.0011
0.0014
0.0009
0.0012
66,214,256
+0.00(+9.09%)
Oct 06, 2020
0.0009
0.0012
0.0008
0.0011
61,358,844
+0.00(+22.22%)
Oct 05, 2020
0.0010
0.0010
0.0009
0.0009
193,900
-0.00(-10.00%)
Oct 02, 2020
0.0008
0.0010
0.0008
0.0010
1,093,200
+0.00(+0.00%)
Oct 01, 2020
0.0009
0.0010
0.0008
0.0010
1,667,713
+0.00(+0.00%)
Sep 30, 2020
0.0009
0.0010
0.0009
0.0010
47,054
+0.00(+11.11%)
Sep 29, 2020
0.0010
0.0010
0.0009
0.0009
3,446,977
+0.00(+0.00%)
Sep 28, 2020
0.0010
0.0010
0.0009
0.0009
763,029
+0.00(+0.00%)
Sep 25, 2020
0.0010
0.0010
0.0008
0.0009
5,460,500
+0.00(+0.00%)
Sep 24, 2020
0.0009
0.0010
0.0009
0.0009
5,421,291
+0.00(+0.00%)
Sep 23, 2020
0.0010
0.0010
0.0009
0.0009
1,205,188
-0.00(-10.00%)
Sep 22, 2020
0.0008
0.0010
0.0008
0.0010
6,360,959
+0.00(+0.00%)
Sep 21, 2020
0.0009
0.0010
0.0008
0.0010
5,962,367
+0.00(+11.11%)
Sep 18, 2020
0.0010
0.0010
0.0008
0.0009
4,736,400
+0.00(+0.00%)
Sep 17, 2020
0.0009
0.0009
0.0008
0.0009
1,656,000
+0.00(+0.00%)
Sep 16, 2020
0.0009
0.0009
0.0008
0.0009
511,840
+0.00(+0.00%)
Sep 15, 2020
0.0009
0.0010
0.0008
0.0009
2,265,435
+0.00(+0.00%)
Sep 14, 2020
0.0008
0.0010
0.0008
0.0009
2,087,510
+0.00(+0.00%)
Sep 11, 2020
0.0009
0.0010
0.0008
0.0009
2,346,000
+0.00(+12.50%)
Sep 10, 2020
0.0009
0.0010
0.0008
0.0008
3,880,074
+0.00(+0.00%)
Sep 09, 2020
0.0010
0.0010
0.0008
0.0008
1,951,424
-0.00(-11.11%)
Sep 08, 2020
0.0010
0.0010
0.0009
0.0009
3,998,001
-0.00(-10.00%)
Sep 04, 2020
0.0010
0.0010
0.0009
0.0010
2,092,900
+0.00(+0.00%)
Sep 03, 2020
0.0009
0.0010
0.0009
0.0010
2,185,669
+0.00(+11.11%)
Sep 02, 2020
0.0009
0.0010
0.0009
0.0009
4,715,604
-0.00(-10.00%)
Sep 01, 2020
0.0010
0.0010
0.0008
0.0010
6,199,980
+0.00(+25.00%)
Aug 31, 2020
0.0009
0.0010
0.0008
0.0008
3,742,334
-0.00(-11.11%)
Aug 28, 2020
0.0009
0.0010
0.0008
0.0009
4,247,900
+0.00(+12.50%)
Aug 27, 2020
0.0008
0.0009
0.0008
0.0008
725,896
-0.00(-11.11%)
Aug 26, 2020
0.0009
0.0009
0.0008
0.0009
2,964,641
+0.00(+0.00%)
Aug 25, 2020
0.0009
0.0009
0.0008
0.0009
3,915,631
+0.00(+0.00%)
Aug 24, 2020
0.0008
0.0009
0.0008
0.0009
3,560,854
+0.00(+12.50%)
Aug 21, 2020
0.0009
0.0009
0.0008
0.0008
5,671,300
-0.00(-11.11%)
Aug 20, 2020
0.0009
0.0010
0.0008
0.0009
22,661,280
-0.00(-10.00%)
Aug 19, 2020
0.0009
0.0011
0.0008
0.0010
48,067,136
+0.00(+11.11%)
Aug 18, 2020
0.0010
0.0011
0.0009
0.0009
27,678,612
+0.00(+0.00%)
Aug 17, 2020
0.0011
0.0011
0.0009
0.0009
2,047,259
-0.00(-10.00%)
Aug 14, 2020
0.0011
0.0011
0.0010
0.0010
1,067,600
-0.00(-9.09%)
Aug 13, 2020
0.0010
0.0011
0.0009
0.0011
644,912
+0.00(+10.00%)
Aug 12, 2020
0.0010
0.0011
0.0009
0.0010
5,382,068
+0.00(+0.00%)
Aug 11, 2020
0.0010
0.0010
0.0009
0.0010
9,107,598
+0.00(+0.00%)
Aug 10, 2020
0.0011
0.0012
0.0009
0.0010
37,275,100
-0.00(-9.09%)
Aug 07, 2020
0.0011
0.0012
0.0010
0.0011
8,456,300
-0.00(-8.33%)
Aug 06, 2020
0.0011
0.0012
0.0010
0.0012
6,095,221
+0.00(+9.09%)
Aug 05, 2020
0.0011
0.0012
0.0010
0.0011
13,859,087
+0.00(+0.00%)
Aug 04, 2020
0.0012
0.0013
0.0010
0.0011
35,239,520
-0.00(-8.33%)
Aug 03, 2020
0.0013
0.0013
0.0011
0.0012
14,065,423
+0.00(+0.00%)
Jul 31, 2020
0.0012
0.0013
0.0011
0.0012
41,768,400
+0.00(+9.09%)
Jul 30, 2020
0.0010
0.0011
0.0010
0.0011
10,226,438
+0.00(+0.00%)
Jul 29, 2020
0.0011
0.0012
0.0010
0.0011
4,223,573
+0.00(+0.00%)
Jul 28, 2020
0.0012
0.0012
0.0010
0.0011
6,102,265
+0.00(+0.00%)
Jul 27, 2020
0.0012
0.0012
0.0011
0.0011
5,759,203
+0.00(+0.00%)
Jul 24, 2020
0.0011
0.0012
0.0011
0.0011
13,353,300
-0.00(-8.33%)
Jul 23, 2020
0.0012
0.0012
0.0010
0.0012
9,378,946
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0012
0.0010
0.0012
10,107,085
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0013
0.0011
0.0012
14,092,766
+0.00(+9.09%)
Jul 20, 2020
0.0013
0.0013
0.0010
0.0011
21,245,408
-0.00(-15.38%)
Jul 17, 2020
0.0011
0.0013
0.0011
0.0013
4,477,800
+0.00(+8.33%)
Jul 16, 2020
0.0013
0.0013
0.0011
0.0012
5,897,366
-0.00(-7.69%)
Jul 15, 2020
0.0013
0.0014
0.0011
0.0013
10,324,980
+0.00(+0.00%)
Jul 14, 2020
0.0012
0.0014
0.0012
0.0013
6,583,386
+0.00(+0.00%)
Jul 13, 2020
0.0016
0.0016
0.0012
0.0013
29,642,416
-0.00(-13.33%)
Jul 10, 2020
0.0016
0.0016
0.0012
0.0015
54,588,100
-0.00(-6.25%)
Jul 09, 2020
0.0011
0.0019
0.0011
0.0016
177,995,120
+0.00(+45.45%)
Jul 08, 2020
0.0013
0.0013
0.0010
0.0011
63,044,756
-0.00(-8.33%)
Jul 07, 2020
0.0013
0.0016
0.0012
0.0012
86,899,928
+0.00(+0.00%)
Jul 06, 2020
0.0011
0.0015
0.0011
0.0012
110,595,808
+0.00(+0.00%)
Jul 02, 2020
0.0012
0.0013
0.0012
0.0012
3,731,600
+0.00(+0.00%)
Jul 01, 2020
0.0012
0.0012
0.0011
0.0012
19,029,160
+0.00(+9.09%)
Jun 30, 2020
0.0012
0.0012
0.0011
0.0011
4,552,993
-0.00(-8.33%)
Jun 29, 2020
0.0012
0.0012
0.0011
0.0012
16,446,702
+0.00(+0.00%)
Jun 26, 2020
0.0011
0.0012
0.0011
0.0012
13,281,500
+0.00(+9.09%)
Jun 25, 2020
0.0011
0.0012
0.0010
0.0011
7,564,221
+0.00(+0.00%)
Jun 24, 2020
0.0013
0.0013
0.0010
0.0011
15,033,819
-0.00(-8.33%)
Jun 23, 2020
0.0011
0.0012
0.0010
0.0012
9,917,033
+0.00(+0.00%)
Jun 22, 2020
0.0011
0.0012
0.0010
0.0012
2,640,040
+0.00(+9.09%)
Jun 19, 2020
0.0012
0.0012
0.0010
0.0011
6,045,000
-0.00(-8.33%)
Jun 18, 2020
0.0009
0.0013
0.0008
0.0012
62,857,768
+0.00(+50.00%)
Jun 17, 2020
0.0010
0.0010
0.0008
0.0008
6,832,041
-0.00(-11.11%)
Jun 16, 2020
0.0010
0.0010
0.0009
0.0009
1,999,096
-0.00(-10.00%)
Jun 15, 2020
0.0009
0.0010
0.0009
0.0010
3,419,480
+0.00(+11.11%)
Jun 12, 2020
0.0010
0.0010
0.0009
0.0009
7,011,100
-0.00(-10.00%)
Jun 11, 2020
0.0010
0.0010
0.0009
0.0010
8,895,794
+0.00(+0.00%)
Jun 10, 2020
0.0010
0.0010
0.0009
0.0010
2,881,500
+0.00(+0.00%)
Jun 09, 2020
0.0010
0.0010
0.0009
0.0010
1,519,316
+0.00(+0.00%)
Jun 08, 2020
0.0011
0.0011
0.0008
0.0010
27,840,976
+0.00(+0.00%)
Jun 05, 2020
0.0010
0.0011
0.0009
0.0010
5,227,900
+0.00(+0.00%)
Jun 04, 2020
0.0010
0.0011
0.0009
0.0010
18,746,152
-0.00(-9.09%)
Jun 03, 2020
0.0010
0.0011
0.0010
0.0011
3,256,900
+0.00(+10.00%)
Jun 02, 2020
0.0010
0.0011
0.0010
0.0010
6,853,415
-0.00(-9.09%)
Jun 01, 2020
0.0012
0.0012
0.0010
0.0011
1,773,822
-0.00(-8.33%)
May 29, 2020
0.0009
0.0012
0.0009
0.0012
27,754,000
+0.00(+9.09%)
May 28, 2020
0.0010
0.0011
0.0009
0.0011
6,531,371
+0.00(+10.00%)
May 27, 2020
0.0011
0.0011
0.0009
0.0010
11,854,863
+0.00(+0.00%)
May 26, 2020
0.0010
0.0011
0.0010
0.0010
15,546,728
+0.00(+0.00%)
May 22, 2020
0.0011
0.0011
0.0009
0.0010
26,719,400
+0.00(+0.00%)
May 21, 2020
0.0013
0.0013
0.0009
0.0010
48,312,212
-0.00(-28.57%)
May 20, 2020
0.0013
0.0014
0.0012
0.0014
3,853,831
+0.00(+7.69%)
May 19, 2020
0.0015
0.0015
0.0012
0.0013
3,002,531
-0.00(-13.33%)
May 18, 2020
0.0014
0.0015
0.0013
0.0015
9,803,748
+0.00(+7.14%)
May 15, 2020
0.0016
0.0016
0.0012
0.0014
14,571,600
+0.00(+0.00%)
May 14, 2020
0.0017
0.0018
0.0009
0.0014
90,658,136
-0.00(-22.22%)
May 13, 2020
0.0021
0.0021
0.0016
0.0018
26,308,788
+0.00(+5.88%)
May 12, 2020
0.0012
0.0017
0.0011
0.0017
48,106,040
+0.00(+54.55%)
May 11, 2020
0.0010
0.0013
0.0010
0.0011
2,216,915
+0.00(+0.00%)
May 08, 2020
0.0010
0.0012
0.0009
0.0011
800,500
+0.00(+10.00%)
May 07, 2020
0.0009
0.0010
0.0009
0.0010
2,855,035
+0.00(+11.11%)
May 06, 2020
0.0010
0.0010
0.0009
0.0009
2,561,777
-0.00(-10.00%)
May 05, 2020
0.0013
0.0013
0.0010
0.0010
814,119
-0.00(-9.09%)
May 04, 2020
0.0011
0.0011
0.0010
0.0011
1,560,417
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.