Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				1.840	0	-0.11(-5.64%)
Apr 25, 2022				1.950	0	+0.00(+0.00%)
Apr 22, 2022	1.950	1.950	1.949	1.950	21,610	+0.01(+0.52%)
Apr 21, 2022	1.935	1.950	1.935	1.940	5,900	+0.00(+0.00%)
Apr 20, 2022	1.900	1.940	1.900	1.940	6,200	+0.06(+3.31%)
Apr 19, 2022	1.700	1.878	1.580	1.878	3,098	-0.05(-2.46%)
Apr 18, 2022	1.927	1.927	1.925	1.925	5,000	-0.02(-1.27%)
Apr 14, 2022	2.100	2.100	1.950	1.950	32,005	-0.03(-1.52%)
Apr 13, 2022	1.957	1.997	1.957	1.980	11,300	+0.06(+3.13%)
Apr 12, 2022	1.950	1.950	1.920	1.920	450	-0.03(-1.54%)
Apr 08, 2022				1.950	20	+0.05(+2.63%)
Apr 07, 2022	1.960	1.960	1.900	1.900	6,408	-0.07(-3.31%)
Apr 06, 2022	1.939	1.970	1.920	1.965	4,758	+0.03(+1.29%)
Apr 05, 2022	1.910	1.940	1.910	1.940	4,000	+0.04(+2.11%)
Apr 04, 2022	1.810	1.900	1.810	1.900	2,024	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices