Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.1000	0.0500	0.0560	69,812	-0.00(-6.67%)
Apr 28, 2022	0.0800	0.0800	0.0600	0.0600	8,478	-0.02(-25.00%)
Apr 27, 2022	0.0600	0.1000	0.0600	0.0800	47,394	+0.02(+33.33%)
Apr 26, 2022	0.0500	0.0600	0.0500	0.0600	2,448	-0.04(-40.00%)
Apr 25, 2022	0.1000	0.1000	0.0900	0.1000	35,636	+0.00(+0.00%)
Apr 22, 2022	0.0800	0.1000	0.0800	0.1000	15,436	+0.04(+66.67%)
Apr 21, 2022	0.0900	0.1000	0.0350	0.0600	21,928	-0.04(-40.00%)
Apr 20, 2022	0.0660	0.1200	0.0660	0.1000	47,146	+0.04(+53.85%)
Apr 19, 2022	0.0550	0.0650	0.0550	0.0650	20,853	+0.01(+30.00%)
Apr 18, 2022	0.0500	0.0500	0.0400	0.0500	113,539	+0.02(+47.06%)
Apr 14, 2022	0.0330	0.0340	0.0330	0.0340	710	+0.00(+3.03%)
Apr 13, 2022	0.0500	0.0500	0.0310	0.0330	27,500	-0.02(-34.00%)
Apr 12, 2022	0.0400	0.0500	0.0300	0.0500	341,804	+0.02(+66.67%)
Apr 11, 2022	0.0300	0.0300	0.0300	0.0300	1,372	+0.00(+0.00%)
Apr 08, 2022	0.0300	0.0400	0.0300	0.0300	439,748	+0.00(+0.00%)
Apr 07, 2022	0.0300	0.0300	0.0220	0.0300	56,100	+0.01(+36.36%)
Apr 06, 2022	0.0300	0.0300	0.0220	0.0220	41,742	-0.01(-26.67%)
Apr 05, 2022	0.0200	0.0300	0.0200	0.0300	2,724	+0.00(+0.00%)
Apr 04, 2022	0.0200	0.0400	0.0190	0.0300	131,354	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sears Hlds Corp (OP: SHLDQ )

Historical Prices