Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.070	4.250	3.925	3.960	408,042	-0.13(-3.18%)
Apr 28, 2022	3.950	4.110	3.790	4.090	356,650	+0.15(+3.81%)
Apr 27, 2022	4.190	4.190	3.900	3.940	410,780	-0.17(-4.14%)
Apr 26, 2022	4.360	4.460	4.040	4.110	428,388	-0.30(-6.80%)
Apr 25, 2022	4.360	4.500	4.310	4.410	277,103	-0.01(-0.23%)
Apr 22, 2022	4.390	4.530	4.110	4.420	467,710	+0.10(+2.31%)
Apr 21, 2022	4.430	4.540	4.235	4.320	412,440	-0.08(-1.82%)
Apr 20, 2022	4.570	4.580	4.270	4.400	327,315	-0.14(-3.08%)
Apr 19, 2022	4.260	4.780	4.260	4.540	539,771	+0.25(+5.83%)
Apr 18, 2022	4.500	4.500	4.230	4.290	541,576	-0.25(-5.51%)
Apr 14, 2022	4.650	4.670	4.470	4.540	251,225	-0.09(-1.94%)
Apr 13, 2022	4.580	4.650	4.390	4.630	385,640	+0.06(+1.31%)
Apr 12, 2022	4.940	4.985	4.500	4.570	552,129	-0.34(-6.92%)
Apr 11, 2022	5.280	5.330	4.900	4.910	398,859	-0.39(-7.45%)
Apr 08, 2022	5.950	5.960	5.300	5.305	524,748	-0.62(-10.39%)
Apr 07, 2022	5.900	6.078	5.770	5.920	491,412	+0.02(+0.34%)
Apr 06, 2022	5.780	6.080	5.650	5.900	576,364	+0.15(+2.61%)
Apr 05, 2022	6.000	6.290	5.600	5.750	802,634	+0.26(+4.74%)
Apr 04, 2022	5.250	5.605	5.100	5.490	571,652	+0.30(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices