Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.240	2.140	2.150	367,498	-0.03(-1.38%)
Apr 28, 2022	2.080	2.190	2.030	2.180	435,286	+0.08(+3.81%)
Apr 27, 2022	2.180	2.190	2.080	2.100	531,230	-0.07(-3.23%)
Apr 26, 2022	2.280	2.290	2.150	2.170	695,228	-0.11(-4.82%)
Apr 25, 2022	2.300	2.330	2.210	2.280	550,413	-0.09(-3.80%)
Apr 22, 2022	2.410	2.440	2.340	2.370	487,716	-0.09(-3.66%)
Apr 21, 2022	2.500	2.530	2.400	2.460	860,996	-0.06(-2.38%)
Apr 20, 2022	2.500	2.530	2.460	2.520	565,351	+0.03(+1.20%)
Apr 19, 2022	2.450	2.520	2.410	2.490	530,581	+0.02(+0.81%)
Apr 18, 2022	2.560	2.570	2.470	2.470	585,818	-0.06(-2.37%)
Apr 14, 2022				2.530	0	-0.02(-0.78%)
Apr 13, 2022	2.560	2.580	2.510	2.550	498,097	+0.03(+1.19%)
Apr 12, 2022	2.590	2.590	2.510	2.520	902,029	-0.02(-0.79%)
Apr 11, 2022	2.500	2.570	2.490	2.540	808,318	+0.09(+3.67%)
Apr 08, 2022	2.340	2.490	2.330	2.450	954,931	+0.12(+5.15%)
Apr 07, 2022	2.390	2.450	2.320	2.330	636,100	-0.05(-2.10%)
Apr 06, 2022	2.380	2.400	2.300	2.380	667,698	-0.01(-0.42%)
Apr 05, 2022	2.510	2.530	2.380	2.390	782,528	-0.11(-4.40%)
Apr 04, 2022	2.550	2.590	2.460	2.500	416,228	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices