Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Apr 29, 2022		3.342	0	+0.01(+0.33%)
Apr 28, 2022	3.317	3.331	597	+0.01(+0.41%)
Apr 27, 2022	3.293	3.318	561	+0.03(+0.77%)
Apr 26, 2022	3.293	3.292	568	-0.00(-0.02%)
Apr 25, 2022	3.267	3.293	532	+0.03(+0.81%)
Apr 22, 2022		3.266	0	+0.03(+0.82%)
Apr 21, 2022	3.217	3.240	591	+0.02(+0.71%)
Apr 20, 2022	3.235	3.217	581	-0.02(-0.55%)
Apr 19, 2022	3.233	3.235	607	+0.00(+0.04%)
Apr 18, 2022	3.216	3.233	438	+0.02(+0.54%)
Apr 15, 2022		3.216	0	-0.00(-0.13%)
Apr 14, 2022	3.217	3.220	545	+0.00(+0.05%)
Apr 13, 2022	3.203	3.219	579	+0.02(+0.51%)
Apr 12, 2022	3.212	3.202	563	-0.01(-0.30%)
Apr 11, 2022	3.223	3.212	545	-0.01(-0.33%)
Apr 08, 2022		3.223	0	-0.00(-0.04%)
Apr 07, 2022	3.237	3.224	567	-0.01(-0.42%)
Apr 06, 2022	3.207	3.238	576	+0.03(+0.98%)
Apr 05, 2022	3.211	3.206	536	-0.01(-0.17%)
Apr 04, 2022	3.202	3.212	521	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices