Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0467 -0.0017 (-3.51%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1539 0.1539 0.1539 0.1539 1,024 +0.02(+11.85%)
Apr 25, 2022 0.1376 0 -0.01(-9.77%)
Apr 22, 2022 0.1525 0.1525 0.1525 0.1525 2,050 -0.00(-2.24%)
Apr 19, 2022 0.1560 0 +0.02(+11.43%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 1,756 -0.02(-12.12%)
Apr 14, 2022 0.1500 0.1593 0.1500 0.1593 5,003 +0.02(+12.50%)
Apr 13, 2022 0.1351 0.1500 0.1351 0.1416 6,920 +0.13(+801.91%)
Mar 16, 2022 0.0157 0 +0.00(+6.80%)
Mar 15, 2022 0.0147 0.0147 0.0147 0.0147 89,000 -0.00(-2.00%)
Mar 14, 2022 0.0126 0.0150 0.0126 0.0150 29,000 +0.00(+7.14%)
Mar 10, 2022 0.0140 0 +0.00(+3.70%)
Mar 08, 2022 0.0135 0 -0.00(-4.93%)
Mar 07, 2022 0.0142 0.0142 0.0142 0.0142 10,000 -0.00(-5.33%)
Mar 03, 2022 0.0150 0 -0.00(-10.71%)
Mar 02, 2022 0.0171 0.0171 0.0138 0.0168 53,333 +0.00(+12.00%)
Mar 01, 2022 0.0179 0.0179 0.0148 0.0150 78,231 -0.00(-23.08%)
Feb 28, 2022 0.0201 0.0201 0.0160 0.0195 41,000 -0.00(-2.99%)
Feb 25, 2022 0.0201 0.0201 0.0201 0.0201 100,003 -0.00(-2.90%)
Feb 24, 2022 0.0239 0.0239 0.0207 0.0207 27,388 +0.00(+8.38%)
Feb 23, 2022 0.0260 0.0260 0.0191 0.0191 111,105 -0.01(-23.60%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 -0.00(-10.71%)
Feb 17, 2022 0.0192 0.0280 0.0191 0.0280 182,000 +0.00(+12.45%)
Feb 16, 2022 0.0250 0.0300 0.0249 0.0249 73,000 -0.00(-12.94%)
Feb 15, 2022 0.0301 0.0301 0.0286 0.0286 25,945 -0.00(-6.54%)
Feb 14, 2022 0.0335 0.0335 0.0306 0.0306 2,000 -0.00(-10.26%)
Feb 11, 2022 0.0341 0.0341 0.0341 0.0341 3,000 +0.00(+4.28%)
Feb 07, 2022 0.0327 0 +0.00(+5.48%)
Feb 04, 2022 0.0310 0.0310 0.0310 0.0310 523 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.