Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.510 5.660 5.340 5.430 83,852 -0.15(-2.69%)
Apr 28, 2022 5.600 5.740 5.380 5.580 70,947 +0.03(+0.54%)
Apr 27, 2022 5.530 5.710 5.415 5.550 104,154 +0.00(+0.00%)
Apr 26, 2022 5.660 5.735 5.510 5.550 93,627 -0.20(-3.48%)
Apr 25, 2022 5.590 5.790 5.485 5.750 58,580 +0.16(+2.86%)
Apr 22, 2022 5.760 6.080 5.520 5.590 52,157 -0.21(-3.62%)
Apr 21, 2022 6.000 6.331 5.760 5.800 76,509 -0.12(-2.03%)
Apr 20, 2022 5.770 5.980 5.770 5.920 138,737 +0.18(+3.14%)
Apr 19, 2022 5.740 5.900 5.690 5.740 86,313 +0.04(+0.70%)
Apr 18, 2022 5.850 5.890 5.510 5.700 67,624 -0.21(-3.55%)
Apr 14, 2022 5.880 5.930 5.720 5.910 65,257 +0.07(+1.20%)
Apr 13, 2022 5.760 5.860 5.560 5.840 70,507 +0.09(+1.57%)
Apr 12, 2022 5.760 5.900 5.640 5.750 59,623 +0.00(+0.00%)
Apr 11, 2022 6.050 6.050 5.600 5.750 155,513 -0.29(-4.80%)
Apr 08, 2022 5.970 6.109 5.770 6.040 74,736 +0.08(+1.34%)
Apr 07, 2022 5.840 6.110 5.670 5.960 88,911 +0.13(+2.23%)
Apr 06, 2022 5.650 5.900 5.550 5.830 118,315 +0.16(+2.82%)
Apr 05, 2022 5.840 6.040 5.560 5.670 454,148 -0.16(-2.74%)
Apr 04, 2022 6.060 6.060 5.720 5.830 134,504 -0.15(-2.51%)
Apr 01, 2022 6.000 6.350 5.800 5.980 81,175 -0.07(-1.16%)
Mar 31, 2022 6.190 6.280 5.902 6.050 588,013 -0.12(-1.94%)
Mar 30, 2022 6.350 6.430 6.090 6.170 76,501 -0.18(-2.83%)
Mar 29, 2022 6.670 6.730 6.320 6.350 84,994 -0.24(-3.64%)
Mar 28, 2022 6.490 6.730 6.380 6.590 94,139 +0.10(+1.54%)
Mar 25, 2022 6.350 6.860 6.250 6.490 121,243 +0.31(+5.02%)
Mar 24, 2022 6.050 6.310 6.010 6.180 29,404 +0.08(+1.31%)
Mar 23, 2022 6.180 6.310 5.975 6.100 33,827 -0.15(-2.40%)
Mar 22, 2022 6.340 6.365 6.065 6.250 55,551 -0.11(-1.73%)
Mar 21, 2022 6.460 6.560 6.200 6.360 554,200 -0.07(-1.09%)
Mar 18, 2022 6.250 6.590 6.180 6.430 75,485 +0.21(+3.38%)
Mar 17, 2022 5.921 6.285 5.921 6.220 44,012 +0.23(+3.84%)
Mar 16, 2022 5.940 6.049 5.750 5.990 40,278 +0.20(+3.45%)
Mar 15, 2022 5.900 6.310 5.751 5.790 57,226 -0.11(-1.86%)
Mar 14, 2022 6.240 6.360 5.900 5.900 65,502 -0.38(-6.05%)
Mar 11, 2022 6.350 6.540 6.245 6.280 78,074 -0.09(-1.41%)
Mar 10, 2022 6.370 6.460 6.120 6.370 42,695 -0.06(-0.93%)
Mar 09, 2022 6.390 6.660 6.390 6.430 36,153 +0.09(+1.42%)
Mar 08, 2022 6.550 6.550 6.250 6.340 66,821 -0.19(-2.91%)
Mar 07, 2022 6.780 6.780 6.515 6.530 98,422 -0.22(-3.26%)
Mar 04, 2022 6.660 6.930 6.547 6.750 90,848 +0.08(+1.20%)
Mar 03, 2022 7.150 7.300 6.640 6.670 154,135 -0.52(-7.23%)
Mar 02, 2022 6.270 7.280 6.270 7.190 359,161 +1.05(+17.10%)
Mar 01, 2022 5.750 6.300 5.750 6.140 191,215 +0.38(+6.60%)
Feb 28, 2022 5.570 5.770 5.320 5.760 96,624 +0.13(+2.31%)
Feb 25, 2022 5.440 5.650 5.320 5.630 135,082 +0.21(+3.87%)
Feb 24, 2022 5.240 5.450 5.110 5.420 246,616 +0.06(+1.12%)
Feb 23, 2022 4.910 5.500 4.520 5.360 226,817 -0.04(-0.74%)
Feb 22, 2022 5.360 5.520 5.270 5.400 238,050 -0.05(-0.92%)
Feb 18, 2022 5.450 0 +0.03(+0.55%)
Feb 17, 2022 5.420 5.540 5.300 5.420 180,735 -0.08(-1.45%)
Feb 16, 2022 5.480 5.600 5.280 5.500 87,344 +0.01(+0.18%)
Feb 15, 2022 5.340 5.645 5.340 5.490 150,982 +0.22(+4.17%)
Feb 14, 2022 5.490 5.730 5.200 5.270 40,422 -0.19(-3.48%)
Feb 11, 2022 5.610 5.690 5.390 5.460 85,885 -0.13(-2.33%)
Feb 10, 2022 5.560 5.765 5.520 5.590 49,166 -0.10(-1.76%)
Feb 09, 2022 5.390 5.900 5.390 5.690 106,933 +0.33(+6.16%)
Feb 08, 2022 5.340 5.440 5.020 5.360 78,126 +0.00(+0.00%)
Feb 07, 2022 5.380 5.480 5.251 5.360 48,285 +0.02(+0.37%)
Feb 04, 2022 5.190 5.340 5.090 5.340 63,805 +0.11(+2.10%)
Feb 03, 2022 5.280 5.200 5.230 102,712 -0.13(-2.43%)
Feb 02, 2022 5.610 5.610 5.320 5.360 793,655 -0.23(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.