Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3500 0.3550 0.3200 0.3200 429,944 -0.03(-8.57%)
Apr 28, 2022 0.3550 0.3700 0.3400 0.3500 273,561 -0.01(-2.78%)
Apr 27, 2022 0.3900 0.3900 0.3500 0.3600 381,657 -0.02(-5.26%)
Apr 26, 2022 0.3750 0.4200 0.3700 0.3800 891,655 +0.03(+8.57%)
Apr 25, 2022 0.3600 0.3650 0.3300 0.3500 406,824 -0.03(-7.89%)
Apr 22, 2022 0.3650 0.3950 0.3450 0.3800 739,474 +0.02(+5.56%)
Apr 21, 2022 0.2900 0.3700 0.2900 0.3600 625,799 +0.06(+20.00%)
Apr 20, 2022 0.4300 0.4300 0.3000 0.3000 1,549,110 -0.12(-28.57%)
Apr 19, 2022 0.3650 0.4350 0.3600 0.4200 2,149,175 +0.07(+18.31%)
Apr 18, 2022 0.3200 0.3600 0.3150 0.3550 1,067,056 +0.04(+14.52%)
Apr 14, 2022 0.3100 0 +0.01(+1.64%)
Apr 13, 2022 0.2600 0.3200 0.2600 0.3050 2,411,752 +0.05(+19.61%)
Apr 12, 2022 0.2250 0.2750 0.2200 0.2550 1,719,163 +0.05(+21.43%)
Apr 11, 2022 0.2050 0.2300 0.2000 0.2100 961,056 +0.01(+2.44%)
Apr 08, 2022 0.1700 0.2050 0.1700 0.2050 989,631 +0.03(+17.14%)
Apr 07, 2022 0.1600 0.1750 0.1600 0.1750 358,667 +0.01(+9.37%)
Apr 06, 2022 0.1600 0.1650 0.1600 0.1600 195,317 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 230,110 -0.01(-3.03%)
Apr 04, 2022 0.1800 0.1800 0.1600 0.1650 448,502 -0.01(-5.71%)
Apr 01, 2022 0.1800 0.2000 0.1750 0.1750 462,817 -0.01(-5.41%)
Mar 31, 2022 0.1900 0.1950 0.1750 0.1850 569,628 -0.01(-5.13%)
Mar 30, 2022 0.2050 0.2050 0.1900 0.1950 574,286 -0.01(-4.88%)
Mar 29, 2022 0.2200 0.2300 0.2050 0.2050 263,055 -0.02(-6.82%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2200 41,724 -0.01(-4.35%)
Mar 25, 2022 0.2350 0.2350 0.2200 0.2300 210,185 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2200 0.2350 108,856 +0.02(+9.30%)
Mar 23, 2022 0.2300 0.2300 0.2150 0.2150 108,077 -0.02(-6.52%)
Mar 22, 2022 0.2200 0.2300 0.2150 0.2300 74,336 +0.01(+4.55%)
Mar 21, 2022 0.2200 0.2400 0.2150 0.2200 70,190 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2200 0.2200 98,420 -0.01(-4.35%)
Mar 17, 2022 0.2250 0.2300 0.2200 0.2300 82,886 +0.01(+4.55%)
Mar 16, 2022 0.2400 0.2400 0.2150 0.2200 188,543 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2250 0.2250 78,940 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2200 0.2250 99,083 -0.01(-4.26%)
Mar 11, 2022 0.2150 0.2450 0.2150 0.2350 154,809 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2350 0.2050 0.2350 89,753 +0.03(+14.63%)
Mar 09, 2022 0.2100 0.2150 0.2000 0.2050 172,990 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2300 0.2000 0.2050 251,839 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2250 0.2000 0.2150 460,870 -0.01(-4.44%)
Mar 04, 2022 0.2300 0.2300 0.1950 0.2250 700,370 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 77,127 -0.01(-2.17%)
Mar 02, 2022 0.2250 0.2350 0.2250 0.2300 257,386 +0.01(+2.22%)
Mar 01, 2022 0.2450 0.2500 0.2200 0.2250 578,759 -0.02(-8.16%)
Feb 28, 2022 0.2550 0.2600 0.2450 0.2450 169,934 -0.01(-3.92%)
Feb 25, 2022 0.2650 0.2650 0.2550 0.2550 93,587 -0.01(-3.77%)
Feb 24, 2022 0.2550 0.2700 0.2500 0.2650 390,780 +0.01(+1.92%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 86,311 -0.01(-1.89%)
Feb 22, 2022 0.2550 0.2750 0.2550 0.2650 441,895 +0.00(+0.00%)
Feb 18, 2022 0.2650 0 +0.01(+3.92%)
Feb 17, 2022 0.2600 0.2600 0.2500 0.2550 267,469 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2700 0.2500 0.2550 578,303 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2450 0.2550 734,645 -0.02(-5.56%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 260,898 -0.01(-3.57%)
Feb 11, 2022 0.2750 0.2800 0.2700 0.2800 293,548 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2850 0.2700 0.2700 403,343 +0.00(+0.00%)
Feb 09, 2022 0.2700 0.2750 0.2650 0.2700 117,827 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2800 0.2700 0.2700 158,541 -0.01(-1.82%)
Feb 07, 2022 0.2850 0.2850 0.2700 0.2750 335,529 -0.01(-1.79%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2800 412,991 +0.01(+1.82%)
Feb 03, 2022 0.2800 0.2850 0.2750 359,350 -0.01(-1.79%)
Feb 02, 2022 0.2800 0.2850 0.2700 0.2800 204,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.