Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.840 -0.030 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.730	1.818	1.630	1.740	1,611,707	+0.14(+8.75%)
Apr 27, 2023	1.630	1.641	1.560	1.600	291,509	-0.02(-1.23%)
Apr 26, 2023	1.680	1.680	1.590	1.620	116,340	-0.03(-1.82%)
Apr 25, 2023	1.740	1.790	1.645	1.650	219,296	-0.10(-5.71%)
Apr 24, 2023	1.750	1.760	1.710	1.750	100,671	+0.01(+0.57%)
Apr 21, 2023	1.730	1.800	1.700	1.740	405,711	+0.05(+2.96%)
Apr 20, 2023	1.680	1.730	1.650	1.690	126,389	-0.03(-1.60%)
Apr 19, 2023	1.670	1.730	1.650	1.718	147,108	+0.01(+0.44%)
Apr 18, 2023	1.740	1.800	1.710	1.710	315,531	-0.03(-1.72%)
Apr 17, 2023	1.680	1.760	1.660	1.740	245,414	+0.02(+1.16%)
Apr 14, 2023	1.600	1.720	1.580	1.720	169,839	+0.08(+4.88%)
Apr 13, 2023	1.630	1.670	1.590	1.640	114,125	-0.02(-1.20%)
Apr 12, 2023	1.700	1.700	1.610	1.660	202,144	+0.03(+1.84%)
Apr 11, 2023	1.570	1.710	1.570	1.630	1,326,820	+0.04(+2.52%)
Apr 10, 2023	1.590	1.620	1.560	1.590	154,248	-0.01(-0.63%)
Apr 06, 2023	1.550	1.600	1.530	1.600	52,850	+0.06(+3.90%)
Apr 05, 2023	1.590	1.590	1.495	1.540	118,136	-0.04(-2.53%)
Apr 04, 2023	1.580	1.580	1.550	1.580	55,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices