Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.190 +0.070 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.460	5.538	5.440	5.510	242,900	+0.02(+0.36%)
Apr 27, 2023	5.450	5.500	5.430	5.490	240,502	+0.06(+1.10%)
Apr 26, 2023	5.460	5.490	5.420	5.430	273,510	+0.01(+0.18%)
Apr 25, 2023	5.480	5.490	5.400	5.420	407,117	-0.15(-2.69%)
Apr 24, 2023	5.520	5.580	5.510	5.570	270,171	+0.04(+0.72%)
Apr 21, 2023	5.500	5.535	5.460	5.530	285,661	+0.03(+0.55%)
Apr 20, 2023	5.440	5.530	5.430	5.500	488,923	-0.20(-3.51%)
Apr 19, 2023	5.640	5.700	5.630	5.700	166,029	+0.00(+0.00%)
Apr 18, 2023	5.700	5.710	5.670	5.700	397,253	-0.01(-0.18%)
Apr 17, 2023	5.730	5.730	5.680	5.710	329,827	-0.11(-1.89%)
Apr 14, 2023	5.860	5.880	5.800	5.820	300,930	+0.05(+0.87%)
Apr 13, 2023	5.780	5.790	5.720	5.770	244,886	+0.04(+0.70%)
Apr 12, 2023	5.770	5.800	5.720	5.730	245,843	+0.01(+0.17%)
Apr 11, 2023	5.710	5.750	5.700	5.720	204,121	+0.06(+1.06%)
Apr 10, 2023	5.600	5.700	5.590	5.660	168,139	+0.01(+0.18%)
Apr 06, 2023	5.600	5.680	5.580	5.650	260,902	+0.02(+0.36%)
Apr 05, 2023	5.640	5.645	5.590	5.630	314,232	-0.08(-1.40%)
Apr 04, 2023	5.780	5.780	5.700	5.710	208,288	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices