Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.830	1.830	1.830	1.830	945	-0.08(-4.44%)
Apr 27, 2023	2.000	2.000	1.880	1.915	6,991	-0.08(-4.25%)
Apr 26, 2023	2.120	2.120	1.990	2.000	2,919	-0.10(-4.99%)
Apr 25, 2023	2.105	2.105	2.105	2.105	789	+0.04(+1.73%)
Apr 24, 2023	2.050	2.120	2.050	2.069	9,965	-0.00(-0.03%)
Apr 21, 2023	1.890	2.090	1.860	2.070	4,143	-0.02(-0.97%)
Apr 20, 2023	2.074	2.090	2.066	2.090	1,954	+0.01(+0.63%)
Apr 19, 2023	2.000	2.077	2.000	2.077	1,277	+0.05(+2.31%)
Apr 18, 2023	2.020	2.120	2.020	2.030	6,034	-0.05(-2.40%)
Apr 17, 2023	2.180	2.190	2.080	2.080	2,765	-0.02(-0.95%)
Apr 14, 2023	2.060	2.270	2.031	2.100	42,321	+0.14(+7.20%)
Apr 13, 2023	2.000	2.145	1.910	1.959	10,749	-0.03(-1.56%)
Apr 12, 2023	1.990	2.020	1.931	1.990	3,882	-0.06(-2.93%)
Apr 11, 2023	1.990	2.066	1.989	2.050	4,181	-0.02(-0.97%)
Apr 10, 2023	2.150	2.150	2.055	2.070	988	+0.02(+0.98%)
Apr 06, 2023	1.730	2.060	1.730	2.050	21,072	+0.24(+13.26%)
Apr 05, 2023	1.870	1.960	1.800	1.810	17,363	-0.17(-8.59%)
Apr 04, 2023	2.030	2.126	1.980	1.980	53,371	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices