Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.200	8.200	7.516	7.850	15,958	-0.14(-1.75%)
Apr 27, 2023	8.260	8.260	7.800	7.990	17,257	-0.19(-2.32%)
Apr 26, 2023	8.190	8.555	7.840	8.180	26,964	+0.08(+0.99%)
Apr 25, 2023	8.490	8.560	8.100	8.100	17,190	-0.41(-4.82%)
Apr 24, 2023	8.640	8.970	8.410	8.510	10,984	-0.19(-2.18%)
Apr 21, 2023	8.290	8.850	8.196	8.700	19,837	+0.24(+2.84%)
Apr 20, 2023	8.340	8.960	8.200	8.460	41,145	+0.12(+1.44%)
Apr 19, 2023	8.380	8.695	8.060	8.340	18,045	-0.05(-0.60%)
Apr 18, 2023	8.420	8.705	8.010	8.390	17,386	-0.12(-1.35%)
Apr 17, 2023	8.826	8.826	8.500	8.505	8,345	-0.26(-3.02%)
Apr 14, 2023	8.950	9.140	8.750	8.770	7,467	-0.13(-1.46%)
Apr 13, 2023	9.080	9.110	8.810	8.900	10,902	-0.10(-1.11%)
Apr 12, 2023	9.280	9.280	8.970	9.000	4,512	-0.25(-2.70%)
Apr 11, 2023	9.495	9.495	8.838	9.250	12,155	+0.25(+2.78%)
Apr 10, 2023	8.970	9.230	8.780	9.000	58,717	+0.03(+0.33%)
Apr 06, 2023	9.000	9.450	8.600	8.970	9,805	+0.04(+0.45%)
Apr 05, 2023	8.870	9.190	8.620	8.930	24,089	+0.00(+0.00%)
Apr 04, 2023	9.850	10.18	8.760	8.930	26,062	-0.98(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices