Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.825	7.825	7.578	7.706	73,088	-0.06(-0.77%)
Apr 27, 2023	7.944	7.944	7.677	7.766	167,067	-0.04(-0.51%)
Apr 26, 2023	7.805	7.905	7.716	7.805	241,770	+0.12(+1.55%)
Apr 25, 2023	7.568	7.756	7.469	7.687	146,216	+0.02(+0.26%)
Apr 24, 2023	7.855	7.954	7.667	7.667	81,454	-0.20(-2.52%)
Apr 21, 2023	7.905	8.004	7.726	7.865	201,868	-0.07(-0.87%)
Apr 20, 2023	8.083	8.142	7.924	7.934	119,260	-0.25(-3.03%)
Apr 19, 2023	8.558	8.647	8.172	8.182	105,784	-0.47(-5.38%)
Apr 18, 2023	8.657	8.727	8.519	8.647	101,851	+0.01(+0.11%)
Apr 17, 2023	8.994	8.994	8.444	8.638	240,000	-0.32(-3.54%)
Apr 14, 2023	8.628	9.004	8.370	8.955	269,086	+0.28(+3.20%)
Apr 13, 2023	8.142	8.717	8.122	8.677	672,944	+0.53(+6.57%)
Apr 12, 2023	8.162	8.410	8.004	8.142	151,251	+0.04(+0.49%)
Apr 11, 2023	8.291	8.330	8.043	8.103	50,088	-0.24(-2.85%)
Apr 10, 2023	8.241	8.340	7.994	8.340	52,471	+0.13(+1.57%)
Apr 06, 2023	8.014	8.241	7.815	8.212	99,093	+0.15(+1.84%)
Apr 05, 2023	7.815	8.073	7.726	8.063	115,103	+0.13(+1.62%)
Apr 04, 2023	7.944	7.994	7.835	7.934	53,634	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices