Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.320 -0.080 (-2.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.290	1.200	1.280	307,956	+0.08(+6.67%)
Apr 27, 2023	1.180	1.200	1.130	1.200	276,372	+0.03(+2.56%)
Apr 26, 2023	1.200	1.200	1.130	1.170	237,026	-0.02(-1.68%)
Apr 25, 2023	1.220	1.235	1.180	1.190	257,860	-0.04(-3.25%)
Apr 24, 2023	1.150	1.230	1.150	1.230	447,570	+0.08(+6.96%)
Apr 21, 2023	1.190	1.220	1.150	1.150	454,767	-0.06(-4.96%)
Apr 20, 2023	1.300	1.310	1.190	1.210	539,045	+0.03(+2.54%)
Apr 19, 2023	1.230	1.235	1.170	1.180	429,777	-0.07(-5.60%)
Apr 18, 2023	1.290	1.300	1.240	1.250	426,799	-0.01(-0.79%)
Apr 17, 2023	1.330	1.350	1.250	1.260	608,376	-0.09(-6.67%)
Apr 14, 2023	1.370	1.420	1.340	1.350	433,592	-0.02(-1.46%)
Apr 13, 2023	1.410	1.430	1.360	1.370	580,186	-0.01(-0.72%)
Apr 12, 2023	1.440	1.490	1.370	1.380	372,421	-0.08(-5.48%)
Apr 11, 2023	1.490	1.500	1.430	1.460	378,104	-0.03(-2.01%)
Apr 10, 2023	1.560	1.630	1.470	1.490	4,052,868	-0.09(-5.70%)
Apr 06, 2023	1.620	1.730	1.540	1.580	558,018	+0.07(+4.64%)
Apr 05, 2023	1.560	1.560	1.400	1.510	487,264	-0.05(-3.21%)
Apr 04, 2023	1.670	1.670	1.540	1.560	701,907	-0.13(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices