Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6858 +0.0058 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.732	2.876	2.680	2.806	25,154	+0.17(+6.27%)
Apr 27, 2023	2.640	2.712	2.483	2.640	45,075	-0.00(-0.09%)
Apr 26, 2023	2.663	2.760	2.640	2.642	19,237	-0.04(-1.37%)
Apr 25, 2023	2.800	2.878	2.400	2.679	74,802	-0.14(-4.86%)
Apr 24, 2023	2.800	2.960	2.720	2.816	54,190	-0.00(-0.14%)
Apr 21, 2023	2.880	3.038	2.808	2.820	31,873	-0.14(-4.76%)
Apr 20, 2023	3.022	3.040	2.961	2.961	26,667	-0.02(-0.78%)
Apr 19, 2023	3.058	3.178	2.984	2.984	52,221	-0.14(-4.60%)
Apr 18, 2023	3.018	3.248	3.008	3.128	49,715	+0.09(+2.89%)
Apr 17, 2023	3.040	3.160	3.008	3.040	38,730	+0.04(+1.20%)
Apr 14, 2023	3.120	3.280	3.004	3.004	58,851	-0.17(-5.34%)
Apr 13, 2023	3.040	3.346	3.042	3.174	99,479	+0.09(+3.04%)
Apr 12, 2023	3.040	3.200	2.960	3.080	44,795	-0.01(-0.26%)
Apr 11, 2023	3.107	3.200	3.044	3.088	44,885	-0.02(-0.62%)
Apr 10, 2023	2.981	3.120	2.921	3.107	44,109	+0.05(+1.57%)
Apr 06, 2023	3.200	3.200	2.920	3.059	43,157	+0.02(+0.63%)
Apr 05, 2023	3.138	3.292	3.018	3.040	38,884	-0.10(-3.11%)
Apr 04, 2023	3.200	3.294	3.080	3.138	47,559	-0.14(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices