Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.273	5.380	5.234	5.351	796,905	+0.08(+1.47%)
Apr 27, 2023	5.108	5.273	5.098	5.273	591,206	+0.17(+3.43%)
Apr 26, 2023	5.118	5.176	5.064	5.098	902,278	-0.07(-1.32%)
Apr 25, 2023	5.360	5.380	5.108	5.166	1,068,276	-0.25(-4.66%)
Apr 24, 2023	5.428	5.467	5.390	5.419	455,628	-0.02(-0.36%)
Apr 21, 2023	5.477	5.482	5.360	5.438	447,690	-0.01(-0.18%)
Apr 20, 2023	5.467	5.516	5.390	5.448	587,836	-0.08(-1.41%)
Apr 19, 2023	5.467	5.540	5.409	5.525	537,157	+0.00(+0.00%)
Apr 18, 2023	5.749	5.827	5.506	5.525	695,170	-0.21(-3.72%)
Apr 17, 2023	5.623	5.797	5.569	5.739	1,030,008	+0.17(+3.14%)
Apr 14, 2023	5.671	5.759	5.555	5.564	750,719	-0.10(-1.72%)
Apr 13, 2023	5.759	5.788	5.623	5.661	723,950	-0.11(-1.85%)
Apr 12, 2023	5.924	5.936	5.754	5.768	856,444	-0.09(-1.61%)
Apr 11, 2023	5.910	5.947	5.793	5.863	908,317	-0.04(-0.64%)
Apr 10, 2023	5.863	5.966	5.797	5.900	743,400	+0.04(+0.64%)
Apr 06, 2023	5.910	5.933	5.807	5.863	546,533	+0.02(+0.32%)
Apr 05, 2023	5.882	5.966	5.816	5.844	545,813	-0.05(-0.80%)
Apr 04, 2023	6.004	6.008	5.816	5.891	495,649	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices