Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

1.960 -0.050 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	0.9780	0.9050	0.9390	387,758	-0.03(-2.75%)
Apr 27, 2023	1.000	1.030	0.9300	0.9656	346,476	-0.02(-1.87%)
Apr 26, 2023	0.9489	1.000	0.9084	0.9840	470,439	+0.01(+1.34%)
Apr 25, 2023	0.9779	1.010	0.9000	0.9710	438,696	-0.03(-2.54%)
Apr 24, 2023	0.9800	1.020	0.9573	0.9963	271,426	+0.01(+0.81%)
Apr 21, 2023	0.9849	1.000	0.9500	0.9883	272,570	-0.01(-1.17%)
Apr 20, 2023	1.000	1.070	0.9700	1.000	287,242	-0.01(-0.99%)
Apr 19, 2023	1.030	1.035	0.9726	1.010	303,384	-0.02(-1.94%)
Apr 18, 2023	1.060	1.125	1.010	1.030	766,783	-0.02(-1.90%)
Apr 17, 2023	0.9800	1.240	0.8683	1.050	1,701,036	+0.21(+24.97%)
Apr 14, 2023	0.7661	0.9133	0.7568	0.8402	1,164,470	+0.07(+9.00%)
Apr 13, 2023	0.8700	0.9000	0.7500	0.7708	1,435,594	-0.11(-12.92%)
Apr 12, 2023	0.9018	0.9480	0.8800	0.8852	1,345,800	-0.03(-3.68%)
Apr 11, 2023	1.100	1.110	0.8895	0.9190	1,833,414	-0.09(-9.01%)
Apr 10, 2023	1.040	1.060	1.000	1.010	317,937	-0.07(-6.48%)
Apr 06, 2023	1.070	1.110	1.060	1.080	444,598	+0.02(+1.89%)
Apr 05, 2023	1.140	1.175	1.010	1.060	362,581	-0.12(-10.17%)
Apr 04, 2023	1.300	1.335	1.160	1.180	925,059	-0.17(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices