Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2020	0.2020	0.1877	0.2000	121,714	+0.00(+0.05%)
Apr 27, 2023	0.2000	0.2000	0.1911	0.1999	55,268	-0.01(-4.81%)
Apr 26, 2023	0.2300	0.2300	0.1911	0.2100	96,344	-0.01(-4.55%)
Apr 25, 2023	0.2149	0.2200	0.2101	0.2200	155,259	+0.01(+4.61%)
Apr 24, 2023	0.2294	0.2294	0.2103	0.2103	84,802	-0.00(-0.05%)
Apr 21, 2023	0.2100	0.2179	0.1870	0.2104	150,278	+0.02(+10.21%)
Apr 20, 2023	0.2278	0.2333	0.1909	0.1909	122,550	-0.04(-17.00%)
Apr 19, 2023	0.2001	0.2300	0.2001	0.2300	59,662	+0.02(+10.79%)
Apr 18, 2023	0.2178	0.2301	0.2050	0.2076	91,387	-0.02(-8.83%)
Apr 17, 2023	0.2300	0.2310	0.2100	0.2277	62,174	+0.00(+0.04%)
Apr 14, 2023	0.2050	0.2276	0.2050	0.2276	218,840	+0.02(+9.69%)
Apr 13, 2023	0.2001	0.2150	0.2001	0.2075	16,003	-0.01(-4.38%)
Apr 12, 2023	0.2180	0.2180	0.2170	0.2170	9,562	-0.00(-1.14%)
Apr 11, 2023	0.2177	0.2199	0.2014	0.2195	5,152	+0.02(+7.33%)
Apr 10, 2023	0.2001	0.2151	0.2001	0.2045	92,942	-0.01(-3.22%)
Apr 06, 2023	0.2150	0.2150	0.2075	0.2113	4,802	+0.00(+0.62%)
Apr 05, 2023	0.2100	0.2100	0.2072	0.2100	78,592	+0.00(+0.00%)
Apr 04, 2023	0.2002	0.2100	0.2002	0.2100	34,210	+0.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices