Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.825 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 2:09 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 7.850 7.850 7.849 7.850 192 -0.00(-0.00%)
Apr 28, 2023 7.850 7.850 7.849 7.850 20,572 +0.00(+0.00%)
Apr 27, 2023 7.850 7.850 7.849 7.850 1,169 +0.00(+0.00%)
Apr 26, 2023 7.850 7.850 7.849 7.849 1,834 -0.00(-0.00%)
Apr 25, 2023 7.850 7.850 7.849 7.850 1,608 +0.00(+0.01%)
Apr 24, 2023 7.849 7.850 7.849 7.849 2,141 +0.00(+0.02%)
Apr 23, 2023 7.847 7.848 7.847 7.848 407 +0.00(+0.02%)
Apr 21, 2023 7.850 7.850 7.844 7.846 56,854 -0.00(-0.04%)
Apr 20, 2023 7.850 7.850 7.848 7.849 1,882 +0.00(+0.01%)
Apr 19, 2023 7.850 7.850 7.848 7.849 1,801 -0.00(-0.01%)
Apr 18, 2023 7.850 7.850 7.849 7.850 1,974 +0.00(+0.01%)
Apr 17, 2023 7.850 7.850 7.849 7.849 1,971 +0.00(+0.00%)
Apr 16, 2023 7.849 7.849 7.849 7.849 1,520 -0.00(-0.01%)
Apr 14, 2023 7.850 7.850 7.849 7.850 19,104 +0.00(+0.00%)
Apr 13, 2023 7.850 7.850 7.849 7.850 1,376 +0.00(+0.01%)
Apr 12, 2023 7.850 7.849 7.849 7.849 1,809 -0.00(-0.02%)
Apr 11, 2023 7.850 7.850 7.850 7.850 869 +0.00(+0.00%)
Apr 10, 2023 7.849 7.850 7.850 7.850 1,311 -0.00(-0.00%)
Apr 09, 2023 7.850 7.850 7.850 7.850 192 -0.00(-0.02%)
Apr 07, 2023 7.850 7.851 7.849 7.851 10,210 +0.00(+0.02%)
Apr 06, 2023 7.850 7.850 7.850 7.850 542 +0.00(+0.00%)
Apr 05, 2023 7.850 7.850 7.849 7.850 1,272 +0.00(+0.00%)
Apr 04, 2023 7.849 7.850 7.849 7.849 1,624 +0.00(+0.02%)
Apr 03, 2023 7.850 7.850 7.848 7.848 1,853 -0.00(-0.02%)
Apr 02, 2023 7.849 7.850 7.849 7.850 336 +0.00(+0.01%)
Mar 31, 2023 7.850 7.850 7.849 7.849 20,774 -0.00(-0.01%)
Mar 30, 2023 7.850 7.850 7.850 7.850 681 +0.00(+0.00%)
Mar 29, 2023 7.850 7.850 7.849 7.850 1,277 +0.00(+0.00%)
Mar 28, 2023 7.850 7.850 7.850 7.850 985 -0.00(-0.00%)
Mar 27, 2023 7.850 7.850 7.850 7.850 777 +0.00(+0.00%)
Mar 26, 2023 7.850 7.850 7.850 7.850 74 +0.00(+0.00%)
Mar 24, 2023 7.849 7.851 7.849 7.850 32,357 +0.00(+0.01%)
Mar 23, 2023 7.849 7.850 7.849 7.849 1,824 +0.00(+0.03%)
Mar 22, 2023 7.848 7.847 7.847 7.847 2,322 +0.00(+0.02%)
Mar 21, 2023 7.846 7.846 7.846 7.846 2,394 +0.00(+0.05%)
Mar 20, 2023 7.840 7.842 7.842 7.842 2,251 -0.01(-0.10%)
Mar 19, 2023 7.849 7.849 7.849 7.849 782 -0.00(-0.01%)
Mar 17, 2023 7.849 7.851 7.849 7.850 33,335 -0.00(-0.00%)
Mar 16, 2023 7.849 7.850 7.850 7.850 1,531 +0.00(+0.01%)
Mar 15, 2023 7.850 7.849 7.848 7.849 2,205 +0.00(+0.01%)
Mar 14, 2023 7.849 7.848 7.848 7.848 1,966 +0.00(+0.04%)
Mar 13, 2023 7.845 7.846 7.845 7.845 1,854 -0.00(-0.04%)
Mar 12, 2023 7.848 7.848 7.848 7.848 139 +0.00(+0.01%)
Mar 10, 2023 7.850 7.851 7.846 7.847 45,109 -0.00(-0.04%)
Mar 09, 2023 7.850 7.850 7.850 7.850 803 +0.00(+0.01%)
Mar 08, 2023 7.850 7.850 7.850 7.850 711 -0.00(-0.00%)
Mar 07, 2023 7.850 7.850 7.850 7.850 522 +0.00(+0.01%)
Mar 06, 2023 7.849 7.850 7.849 7.849 1,838 -0.00(-0.00%)
Mar 05, 2023 7.850 7.850 7.850 7.850 241 +0.00(+0.02%)
Mar 03, 2023 7.850 7.850 7.848 7.848 23,306 -0.00(-0.02%)
Mar 02, 2023 7.850 7.850 7.849 7.850 888 +0.00(+0.01%)
Mar 01, 2023 7.850 7.849 7.849 7.849 769 +0.00(+0.00%)
Feb 28, 2023 7.850 7.849 7.849 7.849 927 +0.00(+0.06%)
Feb 27, 2023 7.845 7.844 7.845 214 -0.00(-0.04%)
Feb 26, 2023 7.848 7.848 7.848 7.848 36 -0.00(-0.01%)
Feb 24, 2023 7.847 7.850 7.846 7.849 43,888 +0.00(+0.02%)
Feb 23, 2023 7.847 7.847 7.847 188 +0.00(+0.01%)
Feb 22, 2023 7.846 7.846 7.846 243 +0.00(+0.01%)
Feb 21, 2023 7.845 7.845 7.844 7.845 566 +0.01(+0.13%)
Feb 20, 2023 7.834 7.834 7.833 7.834 690 -0.01(-0.14%)
Feb 19, 2023 7.845 7.845 7.845 7.845 132 -0.00(-0.01%)
Feb 17, 2023 7.849 7.849 7.844 7.846 44,771 -0.00(-0.05%)
Feb 16, 2023 7.849 7.849 7.849 7.849 907 +0.00(+0.03%)
Feb 15, 2023 7.848 7.848 7.846 7.847 1,138 -0.00(-0.03%)
Feb 14, 2023 7.850 7.850 7.849 7.849 1,003 -0.00(-0.01%)
Feb 13, 2023 7.850 7.850 7.850 7.850 623 +0.00(+0.00%)
Feb 12, 2023 7.850 7.850 7.849 7.850 174 -0.00(-0.01%)
Feb 10, 2023 7.850 7.850 7.849 7.850 29,135 +0.00(+0.00%)
Feb 09, 2023 7.850 7.850 7.850 7.850 603 +0.00(+0.01%)
Feb 08, 2023 7.850 7.849 7.849 7.849 1,053 +0.00(+0.00%)
Feb 07, 2023 7.849 7.849 7.849 7.849 903 +0.00(+0.03%)
Feb 06, 2023 7.846 7.847 7.847 7.847 948 +0.00(+0.01%)
Feb 05, 2023 7.846 7.846 7.846 7.846 5 -0.00(-0.02%)
Feb 03, 2023 7.845 7.848 7.843 7.847 44,266 +0.00(+0.04%)
Feb 02, 2023 7.845 7.844 7.844 7.844 1,061 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.