Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.080 -0.070 (-6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.340	1.410	1.250	1.250	758,375	-0.15(-10.71%)
Apr 29, 2024	1.390	1.450	1.300	1.400	1,765,371	-0.02(-1.41%)
Apr 26, 2024	1.490	1.570	1.400	1.420	2,056,011	-0.17(-10.69%)
Apr 25, 2024	1.450	1.730	1.360	1.590	5,348,870	+0.11(+7.43%)
Apr 24, 2024	1.460	1.500	1.280	1.480	6,674,054	+0.13(+9.63%)
Apr 23, 2024	1.010	1.370	1.000	1.350	8,426,719	+0.31(+29.81%)
Apr 22, 2024	0.9900	1.040	0.9411	1.040	311,375	+0.05(+5.04%)
Apr 19, 2024	1.040	1.040	0.9651	0.9901	168,883	-0.06(-5.70%)
Apr 18, 2024	1.080	1.080	0.9400	1.050	459,859	+0.03(+2.94%)
Apr 17, 2024	1.150	1.190	1.000	1.020	1,777,018	-0.10(-8.93%)
Apr 16, 2024	1.060	1.130	1.050	1.120	111,810	+0.03(+2.75%)
Apr 15, 2024	1.100	1.105	1.050	1.090	218,105	+0.00(+0.00%)
Apr 12, 2024	1.150	1.150	1.080	1.090	223,847	-0.06(-5.22%)
Apr 11, 2024	1.100	1.170	1.100	1.150	266,575	+0.01(+0.88%)
Apr 10, 2024	1.290	1.310	1.050	1.140	3,781,662	-0.04(-3.39%)
Apr 09, 2024	1.240	1.280	1.170	1.180	249,099	-0.07(-5.60%)
Apr 08, 2024	1.300	1.305	1.250	1.250	157,150	-0.02(-1.57%)
Apr 05, 2024	1.270	1.300	1.250	1.270	70,614	-0.01(-0.78%)
Apr 04, 2024	1.260	1.310	1.250	1.280	116,792	-0.01(-0.78%)
Apr 03, 2024	1.290	1.300	1.240	1.290	127,646	+0.00(+0.00%)
Apr 02, 2024	1.350	1.350	1.250	1.290	204,799	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices