Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

0.4420 -0.0280 (-5.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5000	0.4026	0.4030	1,141,362	-0.13(-24.67%)
Apr 29, 2024	0.4995	0.5390	0.4940	0.5350	186,776	+0.02(+3.90%)
Apr 26, 2024	0.5400	0.5520	0.4800	0.5149	437,254	-0.02(-3.21%)
Apr 25, 2024	0.5552	0.5800	0.5238	0.5320	196,624	-0.03(-5.51%)
Apr 24, 2024	0.6010	0.6010	0.5550	0.5630	175,579	-0.05(-8.16%)
Apr 23, 2024	0.5900	0.6199	0.5900	0.6130	51,128	+0.02(+2.51%)
Apr 22, 2024	0.6300	0.6300	0.5900	0.5980	95,108	-0.03(-5.08%)
Apr 19, 2024	0.6200	0.6300	0.5900	0.6300	83,927	+0.01(+2.26%)
Apr 18, 2024	0.5850	0.6161	0.5650	0.6161	205,523	+0.02(+2.70%)
Apr 17, 2024	0.6120	0.6380	0.5801	0.5999	145,708	-0.04(-6.89%)
Apr 16, 2024	0.6383	0.6536	0.6122	0.6443	260,071	-0.01(-2.08%)
Apr 15, 2024	0.6700	0.6800	0.6200	0.6580	258,497	-0.02(-3.24%)
Apr 12, 2024	0.6900	0.7001	0.6648	0.6800	227,296	-0.03(-4.24%)
Apr 11, 2024	0.7100	0.7467	0.6700	0.7101	327,837	+0.01(+1.43%)
Apr 10, 2024	0.7200	0.7200	0.6800	0.7001	205,242	-0.01(-1.41%)
Apr 09, 2024	0.7600	0.7780	0.7000	0.7101	622,978	-0.07(-8.96%)
Apr 08, 2024	0.7490	0.8400	0.7200	0.7800	2,038,950	+0.04(+5.41%)
Apr 05, 2024	0.6600	0.7400	0.6600	0.7400	653,130	+0.08(+11.97%)
Apr 04, 2024	0.6700	0.7366	0.6000	0.6609	1,021,930	+0.02(+3.27%)
Apr 03, 2024	0.6200	0.6800	0.5800	0.6400	489,661	+0.02(+3.06%)
Apr 02, 2024	0.6000	0.6647	0.5582	0.6210	1,218,981	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices