Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

393.03 +2.59 (+0.66%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 382.07 385.98 380.44 381.48 331,144 -1.41(-0.37%)
Apr 29, 2024 375.94 385.72 375.94 382.89 351,221 +8.25(+2.20%)
Apr 26, 2024 372.96 381.02 372.96 374.64 471,369 -2.34(-0.62%)
Apr 25, 2024 365.44 378.36 361.46 376.98 684,295 +14.48(+3.99%)
Apr 24, 2024 369.99 382.99 355.41 362.50 1,097,307 -44.56(-10.95%)
Apr 23, 2024 402.69 410.68 399.63 407.06 292,441 +2.98(+0.74%)
Apr 22, 2024 403.63 406.97 400.25 404.08 235,369 +2.72(+0.68%)
Apr 19, 2024 401.86 402.97 399.61 401.36 185,735 +1.22(+0.30%)
Apr 18, 2024 401.35 401.87 397.33 400.14 187,278 -0.13(-0.03%)
Apr 17, 2024 403.98 403.98 397.79 400.27 187,620 -0.73(-0.18%)
Apr 16, 2024 401.33 405.05 398.51 401.00 214,339 +1.01(+0.25%)
Apr 15, 2024 402.97 402.97 396.49 399.99 238,394 +1.51(+0.38%)
Apr 12, 2024 400.00 403.08 397.37 398.48 163,523 -5.18(-1.28%)
Apr 11, 2024 402.83 406.74 399.49 403.66 188,352 +1.18(+0.29%)
Apr 10, 2024 411.33 411.68 399.96 402.48 320,042 -13.58(-3.26%)
Apr 09, 2024 415.01 417.00 412.77 416.06 529,479 +1.49(+0.36%)
Apr 08, 2024 417.75 418.90 413.51 414.57 275,595 -2.29(-0.55%)
Apr 05, 2024 415.62 418.87 413.11 416.86 218,624 +0.01(+0.00%)
Apr 04, 2024 425.07 426.66 415.20 416.85 207,011 -4.08(-0.97%)
Apr 03, 2024 420.87 426.58 420.86 420.93 146,479 -1.54(-0.36%)
Apr 02, 2024 423.85 424.07 420.28 422.47 155,096 -2.46(-0.58%)
Apr 01, 2024 429.73 429.94 422.95 424.93 138,552 -4.39(-1.02%)
Mar 28, 2024 429.29 432.81 426.98 429.32 248,608 +0.31(+0.07%)
Mar 27, 2024 425.14 429.94 425.14 429.01 182,335 +5.56(+1.31%)
Mar 26, 2024 422.79 424.61 421.25 423.45 217,908 +1.44(+0.34%)
Mar 25, 2024 423.79 424.33 419.64 422.01 180,748 -2.02(-0.48%)
Mar 22, 2024 423.80 427.95 422.98 424.03 169,940 +0.49(+0.12%)
Mar 21, 2024 426.04 430.25 422.54 423.54 253,094 -0.16(-0.04%)
Mar 20, 2024 421.87 427.17 421.87 423.70 247,490 +2.20(+0.52%)
Mar 19, 2024 415.07 421.67 413.15 421.50 201,135 +6.82(+1.64%)
Mar 18, 2024 416.98 418.73 413.79 414.68 237,458 -0.44(-0.11%)
Mar 15, 2024 410.75 416.17 410.75 415.12 286,868 -0.44(-0.11%)
Mar 14, 2024 419.94 420.51 414.00 415.56 227,099 -5.68(-1.35%)
Mar 13, 2024 426.53 426.53 421.06 421.24 190,745 -3.63(-0.85%)
Mar 12, 2024 426.25 426.57 423.60 424.87 170,478 -0.03(-0.01%)
Mar 11, 2024 424.84 427.16 423.49 424.90 140,340 -1.08(-0.25%)
Mar 08, 2024 428.78 430.00 424.01 425.98 210,636 -2.16(-0.50%)
Mar 07, 2024 427.08 428.79 424.97 428.14 127,050 +2.73(+0.64%)
Mar 06, 2024 425.55 429.51 423.75 425.41 167,402 +2.20(+0.52%)
Mar 05, 2024 428.16 430.30 420.51 423.21 203,624 -5.24(-1.22%)
Mar 04, 2024 425.65 432.11 424.94 428.45 357,642 +3.45(+0.81%)
Mar 01, 2024 427.27 428.32 423.01 425.00 215,618 -2.27(-0.53%)
Feb 29, 2024 426.97 428.86 423.18 427.27 296,168 +1.84(+0.43%)
Feb 28, 2024 423.17 425.46 422.02 425.43 277,498 +0.53(+0.12%)
Feb 27, 2024 427.31 427.98 424.84 424.90 127,946 -1.33(-0.31%)
Feb 26, 2024 431.86 432.06 425.77 426.23 208,475 -6.64(-1.53%)
Feb 23, 2024 432.44 435.61 428.31 432.87 125,011 +1.93(+0.45%)
Feb 22, 2024 429.94 433.53 426.47 430.94 142,277 +4.46(+1.05%)
Feb 21, 2024 431.83 431.83 422.94 426.48 206,248 -4.28(-0.99%)
Feb 20, 2024 429.47 431.85 426.73 430.76 193,553 -1.50(-0.35%)
Feb 16, 2024 431.10 433.67 426.71 432.26 162,952 +0.78(+0.18%)
Feb 15, 2024 428.39 431.53 424.94 431.48 248,445 +3.95(+0.92%)
Feb 14, 2024 423.76 427.60 422.81 427.53 191,015 +7.34(+1.75%)
Feb 13, 2024 424.96 433.06 415.48 420.19 239,991 -6.88(-1.61%)
Feb 12, 2024 433.70 435.63 425.97 427.07 214,479 -6.96(-1.60%)
Feb 09, 2024 429.69 434.27 428.00 434.03 148,189 +3.36(+0.78%)
Feb 08, 2024 433.35 434.77 428.84 430.67 167,315 -1.42(-0.33%)
Feb 07, 2024 436.06 436.06 431.18 432.09 225,382 -1.95(-0.45%)
Feb 06, 2024 431.69 434.18 430.41 434.04 165,134 +3.63(+0.84%)
Feb 05, 2024 431.01 431.01 423.37 430.41 175,024 -2.33(-0.54%)
Feb 02, 2024 425.51 434.62 425.02 432.74 176,957 +5.16(+1.21%)
Feb 01, 2024 419.14 427.80 415.87 427.58 300,273 +9.11(+2.18%)
Jan 31, 2024 429.75 429.75 418.01 418.47 273,788 -9.80(-2.29%)
Jan 30, 2024 428.27 431.00 424.88 428.27 177,650 -0.90(-0.21%)
Jan 29, 2024 418.11 429.42 416.88 429.17 211,221 +10.21(+2.44%)
Jan 26, 2024 425.05 426.24 416.43 418.96 212,957 -5.95(-1.40%)
Jan 25, 2024 419.67 429.75 415.88 424.91 303,799 +6.99(+1.67%)
Jan 24, 2024 447.88 447.88 417.72 417.92 490,486 -24.06(-5.44%)
Jan 23, 2024 440.33 442.12 438.14 441.98 248,484 +3.32(+0.76%)
Jan 22, 2024 438.59 442.49 437.75 438.66 198,515 +3.03(+0.70%)
Jan 19, 2024 435.10 436.25 430.36 435.63 170,768 +3.09(+0.71%)
Jan 18, 2024 427.08 433.58 424.00 432.54 192,698 +7.13(+1.68%)
Jan 17, 2024 434.09 437.71 425.37 425.41 227,908 -11.16(-2.56%)
Jan 16, 2024 438.77 439.22 436.02 436.57 165,559 -3.89(-0.88%)
Jan 12, 2024 443.32 443.32 439.12 440.46 169,723 +0.23(+0.05%)
Jan 11, 2024 441.79 442.03 437.48 440.23 114,750 -0.60(-0.14%)
Jan 10, 2024 438.28 441.95 436.85 440.83 153,882 +2.58(+0.59%)
Jan 09, 2024 437.04 440.13 436.92 438.25 160,776 -3.05(-0.69%)
Jan 08, 2024 435.47 441.92 435.43 441.30 209,424 +5.83(+1.34%)
Jan 05, 2024 438.18 438.91 432.48 435.47 165,667 -2.72(-0.62%)
Jan 04, 2024 440.60 443.11 438.16 438.19 250,953 -1.15(-0.26%)
Jan 03, 2024 435.72 441.82 433.30 439.34 309,216 +1.04(+0.24%)
Jan 02, 2024 441.38 445.38 437.58 438.30 310,535 -7.99(-1.79%)
Dec 29, 2023 442.81 448.19 442.81 446.29 313,543 +2.08(+0.47%)
Dec 28, 2023 441.89 445.48 441.20 444.21 241,403 +2.48(+0.56%)
Dec 27, 2023 437.80 441.85 436.05 441.73 239,451 +4.25(+0.97%)
Dec 26, 2023 433.00 438.01 433.00 437.48 125,675 +4.03(+0.93%)
Dec 22, 2023 430.45 435.00 421.03 433.45 219,425 +7.15(+1.68%)
Dec 21, 2023 424.34 427.42 420.40 426.30 226,336 +4.32(+1.02%)
Dec 20, 2023 427.75 431.32 421.89 421.98 258,825 -6.84(-1.60%)
Dec 19, 2023 427.91 429.18 424.56 428.82 212,443 +2.85(+0.67%)
Dec 18, 2023 427.04 427.48 420.27 425.97 258,702 +0.05(+0.01%)
Dec 15, 2023 428.23 431.86 424.44 425.92 411,302 -2.25(-0.53%)
Dec 14, 2023 424.86 428.61 412.80 428.17 373,552 +6.27(+1.49%)
Dec 13, 2023 421.17 425.00 416.06 421.90 215,755 +1.31(+0.31%)
Dec 12, 2023 417.39 423.50 414.45 420.59 345,500 +3.20(+0.77%)
Dec 11, 2023 408.56 418.24 408.09 417.39 405,603 +5.90(+1.43%)
Dec 08, 2023 407.03 411.80 407.03 411.49 202,834 +4.50(+1.11%)
Dec 07, 2023 405.41 407.38 403.69 406.99 184,740 +2.40(+0.59%)
Dec 06, 2023 403.91 407.20 401.97 404.59 166,270 +2.54(+0.63%)
Dec 05, 2023 409.15 409.15 401.73 402.05 169,515 -7.53(-1.84%)
Dec 04, 2023 406.50 411.86 406.50 409.58 230,772 +0.56(+0.14%)
Dec 01, 2023 402.58 409.37 402.58 409.02 241,947 +6.06(+1.50%)
Nov 30, 2023 400.85 404.00 397.23 402.96 797,124 +3.86(+0.97%)
Nov 29, 2023 398.42 401.14 397.96 399.10 194,392 +4.06(+1.03%)
Nov 28, 2023 399.10 401.85 394.94 395.04 144,236 -3.38(-0.85%)
Nov 27, 2023 398.60 399.62 396.38 398.42 209,781 -1.16(-0.29%)
Nov 24, 2023 394.34 399.76 393.50 399.58 126,082 +4.14(+1.05%)
Nov 22, 2023 394.94 397.94 394.57 395.44 142,572 +2.57(+0.65%)
Nov 21, 2023 390.22 395.71 390.22 392.87 150,494 +1.89(+0.48%)
Nov 20, 2023 390.74 392.22 387.98 390.98 165,715 +0.49(+0.13%)
Nov 17, 2023 392.02 392.02 388.49 390.49 195,587 +0.84(+0.22%)
Nov 16, 2023 392.99 398.03 389.35 389.65 177,563 -3.35(-0.85%)
Nov 15, 2023 394.59 395.53 390.94 393.00 212,460 -0.46(-0.12%)
Nov 14, 2023 390.16 394.50 388.80 393.46 154,648 +9.19(+2.39%)
Nov 13, 2023 382.50 386.78 377.33 384.27 161,819 +1.47(+0.38%)
Nov 10, 2023 378.37 383.60 376.52 382.80 174,360 +6.36(+1.69%)
Nov 09, 2023 380.71 381.35 375.29 376.44 129,836 -2.34(-0.62%)
Nov 08, 2023 380.70 380.70 375.58 378.78 165,136 +0.24(+0.06%)
Nov 07, 2023 376.82 379.65 373.29 378.54 164,665 +1.36(+0.36%)
Nov 06, 2023 380.37 380.37 374.39 377.18 188,470 -2.28(-0.60%)
Nov 03, 2023 376.82 382.29 376.82 379.46 304,514 +6.30(+1.69%)
Nov 02, 2023 372.12 375.52 372.12 373.16 254,063 +4.32(+1.17%)
Nov 01, 2023 375.00 375.33 364.98 368.84 359,757 -5.75(-1.54%)
Oct 31, 2023 374.00 378.19 372.91 374.59 182,764 +2.23(+0.60%)
Oct 30, 2023 373.83 374.86 369.12 372.36 282,466 +1.65(+0.45%)
Oct 27, 2023 371.39 376.14 367.73 370.71 282,772 -1.53(-0.41%)
Oct 26, 2023 373.13 375.92 371.23 372.24 287,365 -1.04(-0.28%)
Oct 25, 2023 383.56 395.01 371.03 373.28 487,194 -12.91(-3.34%)
Oct 24, 2023 386.83 389.66 384.72 386.19 238,213 +1.14(+0.30%)
Oct 23, 2023 386.36 389.81 384.35 385.05 245,636 -3.33(-0.86%)
Oct 20, 2023 394.20 394.38 388.07 388.38 194,168 -5.23(-1.33%)
Oct 19, 2023 398.05 402.44 392.25 393.61 261,565 -5.24(-1.31%)
Oct 18, 2023 406.00 408.31 398.50 398.85 157,840 -11.18(-2.73%)
Oct 17, 2023 406.70 411.79 404.87 410.03 156,838 +0.73(+0.18%)
Oct 16, 2023 407.25 410.50 403.47 409.30 140,732 +4.72(+1.17%)
Oct 13, 2023 408.30 408.63 402.14 404.58 179,363 -2.39(-0.59%)
Oct 12, 2023 413.89 413.89 405.14 406.97 173,305 -5.62(-1.36%)
Oct 11, 2023 411.58 414.14 409.10 412.59 155,661 +1.57(+0.38%)
Oct 10, 2023 411.46 413.96 410.28 411.02 179,838 +0.52(+0.13%)
Oct 09, 2023 400.60 413.70 400.60 410.50 243,452 +9.08(+2.26%)
Oct 06, 2023 395.08 403.88 395.08 401.42 240,301 +3.32(+0.83%)
Oct 05, 2023 401.84 403.71 396.13 398.10 266,316 -3.18(-0.79%)
Oct 04, 2023 400.26 402.00 395.54 401.28 243,701 +1.98(+0.50%)
Oct 03, 2023 401.58 402.98 396.06 399.30 325,004 -2.98(-0.74%)
Oct 02, 2023 406.47 407.23 400.46 402.28 402,997 -6.30(-1.54%)
Sep 29, 2023 412.17 412.65 405.68 408.58 525,010 -1.74(-0.42%)
Sep 28, 2023 414.63 416.20 409.10 410.32 364,921 -3.12(-0.75%)
Sep 27, 2023 411.01 414.91 408.15 413.44 275,679 +6.18(+1.52%)
Sep 26, 2023 412.51 414.02 406.96 407.26 270,114 -7.62(-1.84%)
Sep 25, 2023 416.19 416.59 413.71 414.88 262,170 -3.00(-0.72%)
Sep 22, 2023 414.95 419.83 412.07 417.88 279,128 +3.34(+0.81%)
Sep 21, 2023 416.34 416.34 412.06 414.54 315,633 -4.60(-1.10%)
Sep 20, 2023 423.82 426.17 418.51 419.14 224,298 -2.71(-0.64%)
Sep 19, 2023 420.15 423.39 418.50 421.85 322,807 +1.79(+0.43%)
Sep 18, 2023 415.46 421.28 412.98 420.06 313,622 +5.02(+1.21%)
Sep 15, 2023 418.09 420.00 412.82 415.04 405,946 -0.68(-0.16%)
Sep 14, 2023 411.30 416.62 407.28 415.72 326,337 +6.37(+1.56%)
Sep 13, 2023 409.13 410.35 405.36 409.35 268,950 +0.50(+0.12%)
Sep 12, 2023 407.47 412.25 405.93 408.85 251,693 -0.37(-0.09%)
Sep 11, 2023 411.08 411.43 400.60 409.22 300,877 -1.00(-0.24%)
Sep 08, 2023 410.21 413.00 406.18 410.22 304,976 +0.21(+0.05%)
Sep 07, 2023 411.71 413.24 407.65 410.01 348,597 -4.00(-0.97%)
Sep 06, 2023 412.52 415.18 411.11 414.01 247,973 +1.11(+0.27%)
Sep 05, 2023 421.59 421.59 412.78 412.90 253,331 -7.63(-1.81%)
Sep 01, 2023 420.28 423.59 418.47 420.53 268,896 +2.23(+0.53%)
Aug 31, 2023 421.30 421.82 418.18 418.30 323,904 -1.77(-0.42%)
Aug 30, 2023 416.22 421.88 413.39 420.07 193,354 +2.16(+0.52%)
Aug 29, 2023 416.13 418.08 413.58 417.91 221,892 +1.78(+0.43%)
Aug 28, 2023 410.14 417.39 409.90 416.13 240,285 +7.58(+1.86%)
Aug 25, 2023 407.89 410.55 405.75 408.55 238,714 +2.55(+0.63%)
Aug 24, 2023 411.73 413.59 404.65 406.00 275,147 -5.74(-1.39%)
Aug 23, 2023 407.91 413.30 407.61 411.74 228,486 +5.48(+1.35%)
Aug 22, 2023 405.59 407.38 403.98 406.26 212,459 +1.84(+0.45%)
Aug 21, 2023 403.11 406.48 402.62 404.42 246,476 +0.79(+0.20%)
Aug 18, 2023 396.82 404.27 395.62 403.63 280,507 +3.20(+0.80%)
Aug 17, 2023 403.49 404.32 400.11 400.43 267,673 -0.39(-0.10%)
Aug 16, 2023 398.61 402.85 398.51 400.82 313,135 +0.69(+0.17%)
Aug 15, 2023 401.05 403.07 398.58 400.13 270,055 -2.36(-0.59%)
Aug 14, 2023 389.57 402.92 387.56 402.49 406,583 +19.10(+4.98%)
Aug 11, 2023 383.25 384.90 379.84 383.39 463,887 -0.45(-0.12%)
Aug 10, 2023 383.98 387.05 382.10 383.84 237,186 +0.56(+0.15%)
Aug 09, 2023 384.17 384.78 380.55 383.28 210,360 -1.72(-0.45%)
Aug 08, 2023 379.82 385.91 378.76 385.00 240,480 +2.77(+0.72%)
Aug 07, 2023 381.03 382.45 378.38 382.23 270,203 +2.97(+0.78%)
Aug 04, 2023 382.48 383.38 378.23 379.26 242,392 -2.69(-0.70%)
Aug 03, 2023 382.37 383.35 377.76 381.95 245,257 -0.62(-0.16%)
Aug 02, 2023 387.77 391.01 382.41 382.57 340,892 -6.68(-1.72%)
Aug 01, 2023 381.99 390.06 381.10 389.25 373,327 +4.72(+1.23%)
Jul 31, 2023 381.70 385.31 380.61 384.53 318,727 +2.51(+0.66%)
Jul 28, 2023 380.26 385.50 379.74 382.02 696,561 +3.25(+0.86%)
Jul 27, 2023 389.80 389.80 372.56 378.77 728,001 -9.10(-2.35%)
Jul 26, 2023 416.92 416.92 387.21 387.87 743,134 -26.85(-6.47%)
Jul 25, 2023 412.97 415.84 408.53 414.72 305,695 +0.91(+0.22%)
Jul 24, 2023 413.84 414.09 409.50 413.81 216,884 +1.36(+0.33%)
Jul 21, 2023 408.93 413.39 406.99 412.45 276,556 +4.53(+1.11%)
Jul 20, 2023 406.76 409.86 403.86 407.92 259,483 +1.24(+0.30%)
Jul 19, 2023 407.71 410.65 405.50 406.68 314,651 -2.11(-0.52%)
Jul 18, 2023 413.26 416.17 408.72 408.79 228,306 -5.88(-1.42%)
Jul 17, 2023 411.59 415.77 411.35 414.67 102,878 +3.14(+0.76%)
Jul 14, 2023 415.40 415.73 409.21 411.53 148,033 -4.71(-1.13%)
Jul 13, 2023 418.22 420.12 414.51 416.24 179,847 -2.00(-0.48%)
Jul 12, 2023 420.10 420.10 416.45 418.24 171,829 +1.65(+0.40%)
Jul 11, 2023 415.51 416.82 411.25 416.59 156,842 +2.49(+0.60%)
Jul 10, 2023 409.97 417.54 409.40 414.10 187,315 +4.13(+1.01%)
Jul 07, 2023 406.88 414.44 406.88 409.97 192,677 +2.28(+0.56%)
Jul 06, 2023 403.59 408.18 401.40 407.69 220,237 +0.94(+0.23%)
Jul 05, 2023 407.47 408.05 404.26 406.75 240,917 -3.70(-0.90%)
Jul 03, 2023 409.57 411.80 406.15 410.45 97,279 -0.66(-0.16%)
Jun 30, 2023 410.10 416.04 407.47 411.11 240,847 +3.83(+0.94%)
Jun 29, 2023 401.58 407.68 401.58 407.28 149,560 +5.77(+1.44%)
Jun 28, 2023 401.89 403.10 399.51 401.51 144,412 -1.50(-0.37%)
Jun 27, 2023 403.69 405.25 401.95 403.01 171,493 +1.00(+0.25%)
Jun 26, 2023 400.42 403.41 396.65 402.01 253,670 +2.92(+0.73%)
Jun 23, 2023 395.55 400.37 395.55 399.09 343,338 +0.17(+0.04%)
Jun 22, 2023 401.28 401.54 397.69 398.92 191,780 -3.02(-0.75%)
Jun 21, 2023 394.61 403.98 394.61 401.94 236,909 +2.27(+0.57%)
Jun 20, 2023 403.38 405.28 399.25 399.67 248,982 -6.76(-1.66%)
Jun 16, 2023 410.65 413.08 405.86 406.43 371,982 -2.58(-0.63%)
Jun 15, 2023 396.97 410.40 396.04 409.01 281,820 +10.29(+2.58%)
Jun 14, 2023 402.09 405.93 397.69 398.72 237,137 -3.83(-0.95%)
Jun 13, 2023 398.62 403.96 398.62 402.55 197,076 +3.79(+0.95%)
Jun 12, 2023 392.24 399.85 392.10 398.76 314,362 +6.77(+1.73%)
Jun 09, 2023 397.49 397.49 391.12 391.99 344,616 -4.82(-1.21%)
Jun 08, 2023 396.95 399.77 392.53 396.81 329,109 -1.17(-0.29%)
Jun 07, 2023 392.74 398.29 391.60 397.98 477,521 +5.99(+1.53%)
Jun 06, 2023 392.22 393.73 391.30 391.99 325,875 +0.83(+0.21%)
Jun 05, 2023 395.24 397.27 388.89 391.16 240,876 -6.26(-1.58%)
Jun 02, 2023 393.78 398.78 392.55 397.42 317,498 +6.01(+1.54%)
Jun 01, 2023 390.56 391.54 387.01 391.41 259,232 +2.76(+0.71%)
May 31, 2023 393.50 395.37 386.22 388.65 925,143 -7.87(-1.98%)
May 30, 2023 397.20 399.78 393.80 396.52 371,536 -0.79(-0.20%)
May 26, 2023 396.43 399.91 395.19 397.31 525,726 +2.18(+0.55%)
May 25, 2023 394.61 396.43 393.02 395.13 759,184 +0.97(+0.25%)
May 24, 2023 401.74 402.08 391.05 394.16 473,768 -10.51(-2.60%)
May 23, 2023 418.00 419.54 404.60 404.67 227,324 -16.24(-3.86%)
May 22, 2023 416.00 421.69 413.85 420.91 252,640 +4.65(+1.12%)
May 19, 2023 420.58 421.75 415.08 416.26 204,883 -1.46(-0.35%)
May 18, 2023 413.29 417.85 413.00 417.72 229,860 +4.75(+1.15%)
May 17, 2023 413.02 414.39 409.38 412.97 230,418 +3.01(+0.73%)
May 16, 2023 413.45 416.23 409.30 409.96 198,761 -4.71(-1.14%)
May 15, 2023 411.36 415.08 409.19 414.67 228,252 +3.69(+0.90%)
May 12, 2023 415.32 415.50 409.51 410.98 204,306 -2.66(-0.64%)
May 11, 2023 413.30 415.14 410.13 413.64 243,395 -0.26(-0.06%)
May 10, 2023 414.23 415.51 407.51 413.90 216,930 +3.32(+0.81%)
May 09, 2023 411.26 413.35 410.46 410.58 155,381 -2.87(-0.69%)
May 08, 2023 414.41 416.00 411.03 413.45 114,703 +0.45(+0.11%)
May 05, 2023 412.60 415.04 411.39 413.00 135,869 +4.43(+1.08%)
May 04, 2023 408.70 410.20 403.80 408.57 155,145 -2.49(-0.61%)
May 03, 2023 415.86 417.00 410.58 411.06 198,334 -1.94(-0.47%)
May 02, 2023 414.79 416.26 409.94 413.00 167,956 -3.76(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.