Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				0.8858	0	+0.02(+2.05%)
May 08, 2023	0.8669	0.8700	0.8572	0.8680	13,896,309	-0.00(-0.22%)
May 05, 2023	0.8397	0.8726	0.8397	0.8699	18,937,422	+0.04(+4.79%)
May 04, 2023	0.8435	0.8535	0.8270	0.8301	28,306,410	-0.03(-3.01%)
May 03, 2023	0.8500	0.8706	0.8500	0.8559	37,231,672	-0.01(-0.98%)
May 02, 2023	0.8700	0.8825	0.8531	0.8644	37,260,600	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices