Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Mar 21, 2024 0.0003 0 +0.00(+50.00%)
Mar 15, 2024 0.0002 0 -0.00(-33.33%)
Mar 06, 2024 0.0003 0 +0.00(+50.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 10,009 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 12,500 +0.00(+100.00%)
Feb 28, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 1,247 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 25,375 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,271 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 13,200 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,146,392 -0.00(-87.50%)
Feb 09, 2024 0.0008 0 +0.00(+0.00%)
Feb 07, 2024 0.0008 0 +0.00(+0.00%)
Feb 05, 2024 0.0008 60 +0.00(+0.00%)
Feb 02, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Feb 01, 2024 0.0008 0.0008 0.0008 0.0008 529 +0.00(+0.00%)
Jan 29, 2024 0.0008 1 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0008 0.0008 0.0008 29,440 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 8,075 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,096 +0.00(+16.67%)
Jan 22, 2024 0.0006 0 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 570 +0.00(+20.00%)
Jan 12, 2024 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0005 0 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+25.00%)
Dec 29, 2023 0.0004 0 +0.00(+33.33%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0003 158,000 +0.00(+200.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 19,800 -0.00(-75.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 57,142 -0.00(-20.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 33,969 +0.00(+25.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 1,550 -0.00(-20.00%)
Dec 19, 2023 0.0004 0.0005 0.0004 0.0005 12,673 +0.00(+25.00%)
Dec 18, 2023 0.0003 0.0010 0.0003 0.0004 873,200 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0004 0.0001 0.0004 5,800 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0006 29,045 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0006 0.0003 0.0006 34,215 +0.00(+100.00%)
Dec 11, 2023 0.0003 0.0003 0.0003 0.0003 6,145 -0.00(-57.14%)
Dec 08, 2023 0.0003 0.0007 0.0003 0.0007 106,250 -0.00(-30.00%)
Dec 07, 2023 0.0010 0.0010 0.0010 0.0010 237,050 +0.00(+66.67%)
Dec 06, 2023 0.0002 0.0006 0.0001 0.0006 2,094,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0006 0.0001 0.0006 4,900 +0.00(+100.00%)
Nov 28, 2023 0.0003 0 -0.00(-70.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 3,999 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0005 0.0001 0.0005 6,775 -0.00(-16.67%)
Nov 20, 2023 0.0006 1,080 -0.00(-50.00%)
Nov 17, 2023 0.0011 0.0012 0.0011 0.0012 11,000 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0012 0.0010 0.0012 45,872 +0.00(+20.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 1,450 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 1,980 -0.00(-16.67%)
Nov 13, 2023 0.0010 0.0012 0.0010 0.0012 942 +0.00(+20.00%)
Nov 10, 2023 0.0003 0.0010 0.0003 0.0010 132,281 +0.00(+0.00%)
Nov 09, 2023 0.0010 0.0010 0.0010 0.0010 110,100 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 106,249 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+25.00%)
Nov 02, 2023 0.0008 0 +0.00(+166.67%)
Oct 31, 2023 0.0003 0 -0.00(-70.00%)
Oct 25, 2023 0.0010 0 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 134,192 +0.00(+400.00%)
Oct 20, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0002 0.0002 5,175 -0.00(-50.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 82,780 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 6,750 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 1,082 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 434 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 100 -0.00(-66.67%)
Oct 06, 2023 0.0006 0 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0006 0.0006 253 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 2,900 -0.00(-25.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0008 0.0006 0.0008 500 +0.00(+33.33%)
Sep 28, 2023 0.0006 13 +0.00(+0.00%)
Sep 27, 2023 0.0006 0.0006 0.0006 0.0006 3,407 +0.00(+0.00%)
Sep 26, 2023 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+50.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 923 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 200 -0.00(-73.33%)
Sep 20, 2023 0.0015 0 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+15.38%)
Sep 18, 2023 0.0013 0.0013 0.0010 0.0013 1,150 +0.00(+30.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 1,169 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 740 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0010 0.0007 0.0010 117,260 +0.00(+400.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,360 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-90.00%)
Sep 06, 2023 0.0020 0 +0.00(+0.00%)
Sep 05, 2023 0.0020 0.0020 0.0020 0.0020 700 -0.00(-13.04%)
Sep 01, 2023 0.0021 0.0023 0.0021 0.0023 1,900 +0.00(+9.52%)
Aug 31, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0021 0.0021 0.0021 0.0021 1,300 -0.00(-27.59%)
Aug 29, 2023 0.0020 0.0029 0.0020 0.0029 28,035 +0.00(+45.00%)
Aug 28, 2023 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 25, 2023 0.0020 0.0020 0.0020 0.0020 700 -0.00(-33.33%)
Aug 24, 2023 0.0031 0.0036 0.0020 0.0030 193,066 -0.00(-9.09%)
Aug 21, 2023 0.0033 0 +0.00(+0.00%)
Aug 18, 2023 0.0031 0.0033 0.0031 0.0033 50,000 +0.00(+6.45%)
Aug 17, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0031 0.0031 0.0031 0.0031 230 +0.00(+0.00%)
Aug 15, 2023 0.0020 0.0031 0.0020 0.0031 40,199 +0.00(+0.00%)
Aug 14, 2023 0.0031 0.0031 0.0031 0.0031 1,991 +0.00(+0.00%)
Aug 10, 2023 0.0031 0 +0.00(+0.00%)
Aug 08, 2023 0.0031 0 -0.00(-3.13%)
Aug 03, 2023 0.0032 0 +0.00(+3.23%)
Aug 01, 2023 0.0031 0 +0.00(+3.33%)
Jul 31, 2023 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 27, 2023 0.0030 0 +0.00(+0.00%)
Jul 24, 2023 0.0030 10 -0.01(-66.67%)
Jul 21, 2023 0.0027 0.0090 0.0027 0.0090 18,800 +0.01(+233.33%)
Jul 20, 2023 0.0088 0.0090 0.0027 0.0027 153,200 -0.01(-70.00%)
Jul 19, 2023 0.0050 0.0090 0.0050 0.0090 183,226 +0.00(+0.00%)
Jul 18, 2023 0.0090 0.0090 0.0050 0.0090 146,545 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0090 0.0050 0.0090 68,000 +0.00(+0.00%)
Jul 13, 2023 0.0090 0 +0.00(+80.00%)
Jul 12, 2023 0.0080 0.0080 0.0050 0.0050 128,579 -0.00(-37.50%)
Jul 11, 2023 0.0078 0.0080 0.0050 0.0080 126,241 +0.01(+196.30%)
Jul 10, 2023 0.0027 0.0027 0.0027 0.0027 4,700 +0.00(+3.85%)
Jul 07, 2023 0.0026 0.0026 0.0026 0.0026 400 +0.00(+4.00%)
Jul 06, 2023 0.0078 0.0078 0.0025 0.0025 40,700 +0.00(+0.00%)
Jul 05, 2023 0.0025 0.0025 0.0025 0.0025 435 +0.00(+0.00%)
Jun 30, 2023 0.0025 0 +0.00(+13.64%)
Jun 29, 2023 0.0017 0.0155 0.0017 0.0022 82,705 +0.00(+46.67%)
Jun 28, 2023 0.0014 0.0015 0.0014 0.0015 9,411 +0.00(+15.38%)
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Jun 26, 2023 0.0008 0.0010 0.0008 0.0010 12,760 +0.00(+42.86%)
Jun 23, 2023 0.0118 0.0118 0.0005 0.0007 26,000 +0.00(+133.33%)
Jun 21, 2023 0.0003 60 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 5,599 -0.01(-97.47%)
Jun 16, 2023 0.0089 0.0089 0.0079 0.0079 366,217 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0079 0.0079 618,778 -0.00(-35.25%)
May 08, 2023 0.0113 0.0127 0.0113 0.0122 71,305 -0.00(-2.40%)
May 05, 2023 0.0118 0.0125 0.0110 0.0125 264,145 +0.00(+10.62%)
May 04, 2023 0.0142 0.0142 0.0113 0.0113 34,206 -0.00(-5.83%)
May 03, 2023 0.0125 0.0126 0.0100 0.0120 941,531 -0.00(-7.69%)
May 02, 2023 0.0130 0.0130 0.0122 0.0130 18,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.