Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5300 0 +0.02(+3.92%)
Aug 30, 2023 0.5100 0.5100 0.5000 0.5100 33,033 +0.01(+2.00%)
Aug 29, 2023 0.4600 0.5000 0.4600 0.5000 27,187 +0.03(+6.38%)
Aug 28, 2023 0.4700 0.4750 0.4700 0.4700 25,842 -0.01(-1.05%)
Aug 25, 2023 0.4850 0.4850 0.4750 0.4750 8,000 -0.05(-8.65%)
Aug 24, 2023 0.4700 0.5200 0.4700 0.5200 13,039 +0.01(+1.96%)
Aug 23, 2023 0.5300 0.5300 0.5000 0.5100 24,700 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5900 0.5100 0.5100 23,813 -0.06(-10.53%)
Aug 21, 2023 0.5800 0.5900 0.5700 0.5700 14,625 -0.01(-1.72%)
Aug 18, 2023 0.5400 0.5800 0.5400 0.5800 24,510 +0.03(+5.45%)
Aug 17, 2023 0.5500 0.5700 0.4950 0.5500 19,000 +0.08(+17.02%)
Aug 16, 2023 0.5000 0.5600 0.4700 0.4700 19,031 -0.04(-7.84%)
Aug 15, 2023 0.5200 0.5500 0.4500 0.5100 41,398 -0.08(-13.56%)
Aug 14, 2023 0.5200 0.5900 0.5200 0.5900 3,000 +0.02(+3.51%)
Aug 11, 2023 0.5800 0.6100 0.5600 0.5700 45,005 -0.01(-1.72%)
Aug 10, 2023 0.5600 0.5900 0.5400 0.5800 16,200 +0.14(+31.82%)
Aug 09, 2023 0.5500 0.5700 0.4400 0.4400 10,025 -0.03(-6.38%)
Aug 08, 2023 0.4850 0.5700 0.4650 0.4700 23,102 -0.14(-22.95%)
Aug 04, 2023 0.6100 0 -0.02(-3.17%)
Aug 03, 2023 0.5700 0.6400 0.5700 0.6300 7,438 -0.01(-1.56%)
Aug 02, 2023 0.5700 0.6500 0.5700 0.6400 55,504 +0.09(+16.36%)
Aug 01, 2023 0.6400 0.6400 0.5500 0.5500 27,000 -0.08(-12.70%)
Jul 31, 2023 0.6800 0.6900 0.6300 0.6300 22,550 -0.04(-5.97%)
Jul 28, 2023 0.6800 0.7000 0.6700 0.6700 35,057 -0.01(-1.47%)
Jul 27, 2023 0.6800 0.7000 0.6800 0.6800 3,937 +0.00(+0.00%)
Jul 26, 2023 0.6600 0.6800 0.6500 0.6800 15,424 +0.03(+4.62%)
Jul 25, 2023 0.6300 0.6500 0.6300 0.6500 12,125 -0.05(-7.14%)
Jul 24, 2023 0.6500 0.7000 0.6300 0.7000 12,220 +0.05(+7.69%)
Jul 21, 2023 0.6600 0.6800 0.5600 0.6500 11,441 -0.06(-8.45%)
Jul 20, 2023 0.7000 0.7100 0.7000 0.7100 10,900 -0.01(-1.39%)
Jul 19, 2023 0.7400 0.7400 0.7000 0.7200 134,090 +0.04(+5.88%)
Jul 18, 2023 0.6400 0.7200 0.6400 0.6800 155,347 +0.06(+9.68%)
Jul 17, 2023 0.5500 0.6600 0.5500 0.6200 80,266 +0.08(+14.81%)
Jul 14, 2023 0.5600 0.5800 0.4800 0.5400 84,665 -0.01(-1.82%)
Jul 13, 2023 0.5100 0.5500 0.5100 0.5500 19,543 +0.02(+3.77%)
Jul 12, 2023 0.4650 0.5300 0.4650 0.5300 29,024 +0.07(+15.22%)
Jul 11, 2023 0.4800 0.4800 0.4250 0.4600 19,506 -0.01(-2.13%)
Jul 10, 2023 0.4600 0.4700 0.4250 0.4700 53,000 +0.05(+13.25%)
Jul 07, 2023 0.4150 0.4150 0.4150 0.4150 3,005 -0.05(-9.78%)
Jul 06, 2023 0.4000 0.4600 0.4000 0.4600 59,687 +0.06(+15.00%)
Jul 05, 2023 0.4400 0.4400 0.3700 0.4000 53,912 -0.03(-8.05%)
Jul 04, 2023 0.4350 0.4350 0.4350 0.4350 11,000 +0.03(+6.10%)
Jun 30, 2023 0.4100 0 +0.02(+6.49%)
Jun 29, 2023 0.3850 0.3850 0.3850 0.3850 5,525 -0.02(-3.75%)
Jun 28, 2023 0.3850 0.4000 0.3850 0.4000 34,600 +0.00(+0.00%)
Jun 27, 2023 0.4000 0.4050 0.3500 0.4000 100,500 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4000 0.4000 0.4000 77,770 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.4000 0.4000 129,911 -0.03(-6.98%)
Jun 22, 2023 0.4100 0.4300 0.4000 0.4300 215,950 +0.04(+10.26%)
Jun 21, 2023 0.3750 0.4100 0.3700 0.3900 152,823 +0.04(+9.86%)
Jun 20, 2023 0.3350 0.3600 0.3350 0.3550 39,006 -0.02(-4.05%)
Jun 19, 2023 0.3700 0.3800 0.3550 0.3700 52,326 -0.01(-2.63%)
Jun 16, 2023 0.3600 0.4600 0.3600 0.3800 132,043 -0.04(-9.52%)
Jun 15, 2023 0.3350 0.5500 0.3350 0.4200 266,416 +0.14(+52.73%)
May 08, 2023 0.2750 0.2750 0.2750 0.2750 14,500 +0.00(+0.00%)
May 05, 2023 0.2800 0.2950 0.2750 0.2750 10,177 -0.01(-1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 1,451 -0.02(-8.20%)
May 03, 2023 0.2750 0.3050 0.2700 0.3050 18,270 +0.02(+8.93%)
May 02, 2023 0.2800 0.2800 0.2800 0.2800 2,557 -0.06(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.