Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 116.30 0 +0.05(+0.04%)
Oct 04, 2023 116.23 116.26 116.20 116.25 5,979,466 +0.02(+0.02%)
Oct 03, 2023 116.23 116.27 116.17 116.23 4,579,360 +0.30(+0.26%)
Oct 02, 2023 115.80 115.95 115.70 115.93 2,091,942 +0.24(+0.21%)
Sep 29, 2023 115.75 115.75 115.66 115.69 1,729,169 +0.00(+0.00%)
Sep 28, 2023 115.77 115.80 115.66 115.69 1,254,298 -0.01(-0.01%)
Sep 27, 2023 115.74 115.87 115.67 115.70 1,226,272 -0.04(-0.03%)
Sep 26, 2023 115.66 115.80 115.62 115.74 1,833,508 +0.08(+0.07%)
Sep 25, 2023 115.61 115.74 115.66 115.66 1,051,406 +0.05(+0.04%)
Sep 22, 2023 115.56 115.73 115.51 115.61 1,643,112 +0.11(+0.10%)
Sep 21, 2023 115.65 115.71 115.50 115.50 1,557,656 -0.10(-0.09%)
Sep 20, 2023 115.49 115.66 115.44 115.60 1,748,631 +0.09(+0.08%)
Sep 19, 2023 115.40 115.55 115.37 115.51 1,802,370 +0.14(+0.12%)
Sep 18, 2023 115.35 115.45 115.27 115.37 1,946,155 +0.06(+0.05%)
Sep 15, 2023 115.35 115.37 115.15 115.31 3,041,088 -0.04(-0.03%)
Sep 14, 2023 115.31 115.40 115.29 115.35 1,321,673 +0.08(+0.07%)
Sep 13, 2023 115.11 115.43 115.11 115.27 2,283,081 -0.10(-0.09%)
Sep 12, 2023 115.44 115.50 115.14 115.37 5,475,064 +0.62(+0.54%)
Sep 11, 2023 115.41 115.48 114.75 114.75 7,592,292 -0.67(-0.58%)
Sep 08, 2023 115.45 115.49 115.34 115.42 2,856,592 +0.01(+0.01%)
Sep 07, 2023 115.51 115.55 115.40 115.41 3,002,598 -0.09(-0.08%)
Sep 06, 2023 115.58 115.60 115.45 115.50 2,701,143 -0.01(-0.01%)
Sep 05, 2023 115.51 115.58 115.45 115.51 6,191,449 +0.21(+0.18%)
Sep 01, 2023 115.70 115.70 115.19 115.30 17,281,374 +2.56(+2.27%)
Aug 31, 2023 113.05 113.39 112.74 112.74 2,457,366 -0.08(-0.07%)
Aug 30, 2023 112.90 113.75 112.77 112.82 2,271,357 +0.22(+0.20%)
Aug 29, 2023 112.16 112.70 112.16 112.60 3,433,352 +0.45(+0.40%)
Aug 28, 2023 112.62 113.25 112.10 112.15 6,246,319 +5.48(+5.14%)
Aug 25, 2023 106.56 108.05 106.29 106.67 2,566,683 +0.33(+0.31%)
Aug 24, 2023 106.07 106.35 105.73 106.34 1,105,971 +0.22(+0.21%)
Aug 23, 2023 105.06 106.50 105.02 106.12 1,593,556 +0.85(+0.81%)
Aug 22, 2023 104.96 105.35 104.57 105.27 2,268,953 +0.29(+0.28%)
Aug 21, 2023 103.85 105.71 103.81 104.98 2,258,320 +1.12(+1.08%)
Aug 18, 2023 103.28 104.00 103.16 103.86 1,737,985 +0.09(+0.09%)
Aug 17, 2023 104.19 104.23 103.69 103.77 1,252,950 -0.34(-0.33%)
Aug 16, 2023 104.09 104.24 103.74 104.11 511,677 +0.02(+0.02%)
Aug 15, 2023 104.42 104.42 103.81 104.09 710,481 +0.08(+0.08%)
Aug 14, 2023 104.24 104.48 103.99 104.01 516,031 -0.25(-0.24%)
Aug 11, 2023 104.40 104.58 104.00 104.26 907,984 -0.39(-0.37%)
Aug 10, 2023 104.45 104.95 103.62 104.65 1,440,809 +0.00(+0.00%)
Aug 09, 2023 103.61 104.69 103.61 104.65 1,400,296 +0.57(+0.55%)
Aug 08, 2023 102.62 104.29 102.24 104.08 3,831,151 +2.94(+2.91%)
Aug 07, 2023 100.82 101.31 100.05 101.14 1,809,816 +1.01(+1.01%)
Aug 04, 2023 99.71 100.50 99.67 100.13 1,484,880 +1.15(+1.16%)
Aug 03, 2023 98.82 99.41 98.80 98.98 1,242,021 -0.03(-0.03%)
Aug 02, 2023 99.50 99.99 98.96 99.01 1,879,458 -0.68(-0.68%)
Aug 01, 2023 100.17 100.50 99.27 99.69 2,068,390 -0.58(-0.58%)
Jul 31, 2023 99.80 100.33 99.64 100.27 894,845 +0.33(+0.33%)
Jul 28, 2023 99.65 100.33 99.52 99.94 808,678 +0.34(+0.34%)
Jul 27, 2023 99.95 100.06 99.46 99.60 1,124,945 -0.32(-0.32%)
Jul 26, 2023 100.00 100.31 99.53 99.92 2,167,226 -0.31(-0.31%)
Jul 25, 2023 100.22 100.69 99.88 100.23 2,290,048 -0.17(-0.17%)
Jul 24, 2023 100.27 101.27 99.98 100.40 2,150,084 -0.78(-0.77%)
Jul 21, 2023 101.85 102.17 100.66 101.18 3,542,927 -0.80(-0.78%)
Jul 20, 2023 103.85 103.97 100.82 101.98 5,319,466 -2.05(-1.97%)
Jul 19, 2023 104.25 104.34 103.70 104.03 962,164 +0.03(+0.03%)
Jul 18, 2023 104.29 104.30 103.95 104.00 735,859 +0.00(+0.00%)
Jul 17, 2023 104.20 104.53 103.86 104.00 1,199,673 +0.06(+0.06%)
Jul 14, 2023 103.90 104.05 103.75 103.94 926,928 +0.24(+0.23%)
Jul 13, 2023 103.50 103.76 103.22 103.70 734,798 +0.20(+0.19%)
Jul 12, 2023 102.96 103.90 102.72 103.50 1,134,973 +0.50(+0.49%)
Jul 11, 2023 102.50 103.68 102.11 103.00 2,743,081 +0.37(+0.36%)
Jul 10, 2023 102.58 102.99 102.56 102.63 875,525 -0.07(-0.07%)
Jul 07, 2023 102.45 102.94 102.38 102.70 684,629 +0.00(+0.00%)
Jul 06, 2023 103.00 103.00 102.55 102.70 1,103,768 -0.27(-0.26%)
Jul 05, 2023 102.85 103.13 102.50 102.97 557,396 -0.11(-0.11%)
Jul 03, 2023 102.69 103.16 102.59 103.08 430,045 +0.23(+0.22%)
Jun 30, 2023 103.15 103.64 102.65 102.85 1,871,631 -0.31(-0.30%)
Jun 29, 2023 102.99 103.44 102.77 103.16 734,548 +0.16(+0.16%)
Jun 28, 2023 102.50 103.00 102.33 103.00 786,463 +0.29(+0.28%)
Jun 27, 2023 102.01 103.05 102.01 102.71 1,221,587 +0.20(+0.20%)
Jun 26, 2023 102.12 102.61 102.00 102.51 1,065,246 -0.05(-0.05%)
Jun 23, 2023 101.00 104.16 101.00 102.56 4,989,652 +1.17(+1.15%)
Jun 22, 2023 101.35 102.11 101.34 101.39 1,664,466 -0.21(-0.21%)
Jun 21, 2023 101.22 101.67 101.02 101.60 1,908,414 +0.17(+0.17%)
Jun 20, 2023 101.15 101.64 101.00 101.43 1,412,269 -0.20(-0.20%)
Jun 16, 2023 101.88 102.02 101.01 101.63 2,798,539 +0.32(+0.32%)
Jun 15, 2023 100.70 101.52 100.56 101.31 2,205,791 -9.53(-8.60%)
May 08, 2023 110.87 111.14 110.27 110.84 3,208,284 -1.54(-1.37%)
May 05, 2023 110.26 112.76 110.26 112.38 2,707,644 +2.09(+1.90%)
May 04, 2023 110.50 110.70 110.02 110.29 1,846,698 -0.51(-0.46%)
May 03, 2023 110.80 111.50 110.58 110.80 1,407,697 -0.96(-0.86%)
May 02, 2023 112.00 112.05 111.57 111.76 801,264 -0.19(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.