Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Huize Holding Ltd ADR (NQ: HUIZ )

0.6201 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.5950 0.6500 0.5950 0.6201 24,328 +0.01(+0.83%)
Apr 26, 2024 0.5801 0.6250 0.5801 0.6150 20,693 +0.00(+0.00%)
Apr 25, 2024 0.5600 0.6250 0.4298 0.6150 142,984 -0.02(-3.53%)
Apr 24, 2024 0.6201 0.6588 0.6100 0.6375 43,547 +0.01(+1.19%)
Apr 23, 2024 0.6300 0.6300 0.6200 0.6300 31,479 +0.01(+0.80%)
Apr 22, 2024 0.6300 0.6300 0.5887 0.6250 15,799 +0.02(+2.46%)
Apr 19, 2024 0.5825 0.6320 0.5825 0.6100 37,696 -0.02(-3.47%)
Apr 18, 2024 0.5950 0.6401 0.5950 0.6319 7,483 +0.02(+3.59%)
Apr 17, 2024 0.6000 0.6200 0.5950 0.6100 43,049 +0.02(+3.39%)
Apr 16, 2024 0.5900 0.6000 0.5850 0.5900 17,652 +0.00(+0.00%)
Apr 15, 2024 0.6300 0.6596 0.5850 0.5900 32,850 -0.01(-1.68%)
Apr 12, 2024 0.6000 0.6493 0.5950 0.6001 11,074 +0.00(+0.02%)
Apr 11, 2024 0.6000 0.6050 0.5800 0.6000 50,895 +0.00(+0.00%)
Apr 10, 2024 0.5710 0.6050 0.5700 0.6000 20,509 +0.01(+1.90%)
Apr 09, 2024 0.6211 0.6300 0.5700 0.5888 138,163 -0.03(-5.03%)
Apr 08, 2024 0.6210 0.6210 0.6000 0.6200 30,743 +0.02(+3.33%)
Apr 05, 2024 0.5702 0.6050 0.5700 0.6000 55,491 +0.03(+5.24%)
Apr 04, 2024 0.6006 0.6464 0.5700 0.5701 43,603 -0.05(-8.78%)
Apr 03, 2024 0.6250 0.6299 0.5900 0.6250 73,587 +0.00(+0.00%)
Apr 02, 2024 0.6301 0.6899 0.6152 0.6250 25,572 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.