Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: VPD )

836.48 USD +2.20 (+0.26%)

Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2024	829.05	829.05	829.05	829.05	+4.36(+0.53%)
May 30, 2024	824.69	824.69	824.69	824.69	+0.52(+0.06%)
May 29, 2024	824.17	824.17	824.17	824.17	-7.10(-0.85%)
May 24, 2024	831.27	831.27	831.27	831.27	+2.24(+0.27%)
May 22, 2024	829.03	829.03	829.03	829.03	-0.53(-0.06%)
May 21, 2024	829.56	829.56	829.56	829.56	+3.12(+0.38%)
May 20, 2024	825.46	826.44	826.44	826.44	+0.98(+0.12%)
May 17, 2024	825.46	825.46	825.46	825.46	+2.07(+0.25%)
May 15, 2024	823.39	823.39	823.39	823.39	+5.22(+0.64%)
May 14, 2024	815.63	818.17	818.17	818.17	+2.54(+0.31%)
May 13, 2024	817.42	815.63	815.63	815.63	-1.79(-0.22%)
May 10, 2024	817.42	817.42	817.42	817.42	+2.20(+0.27%)
May 09, 2024	814.30	815.22	815.22	815.22	+0.92(+0.11%)
May 08, 2024	812.69	814.30	814.30	814.30	+1.61(+0.20%)
May 07, 2024	811.77	812.69	812.69	812.69	+0.92(+0.11%)
May 06, 2024	808.27	811.77	811.77	811.77	+3.50(+0.43%)
May 03, 2024	808.27	808.27	808.27	808.27	+4.69(+0.58%)
May 02, 2024	799.10	803.58	803.58	803.58	+4.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: VPD )

Historical Prices