Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

389.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	366.44	374.76	358.85	374.12	578,900	+4.19(+1.13%)
May 28, 2020	367.23	374.69	364.67	369.93	225,819	+8.55(+2.37%)
May 27, 2020	353.60	361.96	349.75	361.38	192,796	+9.71(+2.76%)
May 26, 2020	349.49	354.94	345.40	351.67	232,509	+13.38(+3.96%)
May 22, 2020	340.35	340.35	333.79	338.29	197,000	-0.93(-0.27%)
May 21, 2020	333.00	339.35	330.81	339.22	208,233	+6.22(+1.87%)
May 20, 2020	334.46	335.52	331.88	333.00	134,386	+5.17(+1.58%)
May 19, 2020	329.35	334.72	326.94	327.83	152,227	-2.35(-0.71%)
May 18, 2020	328.07	332.98	326.46	330.18	228,382	+15.11(+4.80%)
May 15, 2020	309.80	316.98	309.80	315.07	217,500	+0.34(+0.11%)
May 14, 2020	313.91	315.05	303.19	314.73	165,021	-4.79(-1.50%)
May 13, 2020	325.38	325.85	312.18	319.52	208,894	-5.90(-1.81%)
May 12, 2020	330.00	338.11	325.42	325.42	250,184	-9.23(-2.76%)
May 11, 2020	327.00	338.33	325.32	334.65	298,053	+1.93(+0.58%)
May 08, 2020	324.31	334.50	324.31	332.72	280,900	+12.48(+3.90%)
May 07, 2020	322.96	324.96	317.90	320.24	169,318	+3.37(+1.06%)
May 06, 2020	320.75	322.24	314.43	316.87	136,893	-2.30(-0.72%)
May 05, 2020	321.42	325.12	318.70	319.17	156,930	+1.22(+0.38%)
May 04, 2020	313.37	319.80	310.77	317.95	178,761	-1.88(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices