Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Openlane Inc (NY: KAR )

17.25 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.991	6.115	5.991	6.065	1,140,091	+0.05(+0.87%)
May 23, 2011	6.044	6.105	5.997	6.013	401,538	-0.09(-1.52%)
May 20, 2011	6.167	6.189	6.065	6.105	638,449	-0.08(-1.30%)
May 19, 2011	6.254	6.257	6.158	6.186	1,183,159	-0.06(-0.99%)
May 18, 2011	5.889	6.254	5.889	6.248	1,803,228	+0.15(+2.54%)
May 17, 2011	5.917	6.099	5.834	6.093	1,944,298	+0.14(+2.34%)
May 16, 2011	5.905	5.991	5.861	5.954	404,979	+0.02(+0.42%)
May 13, 2011	5.976	6.004	5.895	5.929	640,773	-0.03(-0.57%)
May 12, 2011	5.877	5.970	5.823	5.963	682,083	+0.09(+1.47%)
May 11, 2011	5.902	5.948	5.852	5.877	563,529	-0.04(-0.73%)
May 10, 2011	5.846	5.948	5.840	5.920	696,485	+0.07(+1.21%)
May 09, 2011	5.852	5.864	5.796	5.849	752,162	-0.02(-0.26%)
May 06, 2011	5.840	5.871	5.772	5.864	1,047,079	+0.06(+0.96%)
May 05, 2011	5.729	5.864	5.633	5.809	1,577,768	+0.03(+0.53%)
May 04, 2011	5.840	5.840	5.339	5.778	3,174,399	-0.15(-2.60%)
May 03, 2011	5.951	6.068	5.880	5.932	840,306	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Openlane Inc (NY: KAR )

Historical Prices