Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.549	9.723	9.540	9.704	598,560	+0.15(+1.57%)
May 27, 2005	9.676	9.676	9.371	9.554	376,713	-0.12(-1.26%)
May 26, 2005	9.423	9.685	9.423	9.676	483,797	+0.30(+3.15%)
May 25, 2005	9.376	9.531	9.287	9.381	479,957	-0.09(-0.94%)
May 24, 2005	9.563	9.582	9.376	9.470	226,753	-0.19(-1.94%)
May 23, 2005	9.479	9.704	9.479	9.657	524,540	+0.17(+1.78%)
May 20, 2005	9.563	9.596	9.381	9.488	206,701	-0.15(-1.51%)
May 19, 2005	9.657	9.821	9.456	9.634	334,050	-0.09(-0.96%)
May 18, 2005	9.446	9.816	9.432	9.727	971,007	+0.38(+4.01%)
May 17, 2005	9.301	9.381	9.109	9.352	629,704	+0.00(+0.05%)
May 16, 2005	8.837	9.366	8.818	9.348	614,132	+0.54(+6.12%)
May 13, 2005	9.193	9.329	8.705	8.809	591,520	-0.42(-4.57%)
May 12, 2005	9.362	9.456	9.179	9.231	383,965	-0.07(-0.71%)
May 11, 2005	9.235	9.423	9.090	9.296	326,797	+0.07(+0.71%)
May 10, 2005	9.254	9.282	9.118	9.231	751,933	-0.12(-1.25%)
May 09, 2005	9.376	9.381	9.202	9.348	393,778	-0.07(-0.75%)
May 06, 2005	9.423	9.545	9.249	9.418	369,673	+0.00(+0.05%)
May 05, 2005	9.606	9.793	9.362	9.413	428,335	-0.22(-2.24%)
May 04, 2005	9.516	9.732	9.493	9.629	488,916	+0.11(+1.13%)
May 03, 2005	9.516	9.629	9.395	9.521	406,790	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wabtec Corp (NY: WAB )

Historical Prices