Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

27.81 +1.26 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.703	3.741	3.607	3.732	150,010	+0.00(+0.00%)
May 30, 2012	3.665	3.760	3.559	3.732	134,369	+0.00(+0.00%)
May 29, 2012	3.665	3.760	3.541	3.732	265,512	+0.10(+2.63%)
May 25, 2012	3.588	3.770	3.540	3.636	151,694	+0.07(+1.88%)
May 24, 2012	4.105	4.105	3.464	3.569	292,961	-0.33(-8.35%)
May 23, 2012	3.741	3.961	3.599	3.894	308,465	-0.07(-1.69%)
May 22, 2012	4.162	4.267	3.837	3.961	284,780	-0.15(-3.72%)
May 21, 2012	4.133	4.181	4.009	4.114	196,766	-0.02(-0.46%)
May 18, 2012	4.573	4.573	3.990	4.133	628,860	-0.40(-8.86%)
May 17, 2012	5.435	5.435	4.430	4.535	575,721	-0.55(-10.90%)
May 16, 2012	5.090	5.310	5.071	5.090	316,394	+0.06(+1.14%)
May 15, 2012	5.224	5.454	5.023	5.033	238,106	-0.27(-5.05%)
May 14, 2012	5.081	5.368	5.081	5.301	306,620	+0.12(+2.40%)
May 11, 2012	5.081	5.310	5.081	5.176	318,596	+0.04(+0.74%)
May 10, 2012	5.119	5.205	5.081	5.138	259,756	+0.02(+0.37%)
May 09, 2012	5.071	5.224	5.023	5.119	251,775	-0.02(-0.37%)
May 08, 2012	5.157	5.435	5.138	5.138	298,874	-0.06(-1.11%)
May 07, 2012	5.224	5.396	5.148	5.195	203,035	-0.09(-1.63%)
May 04, 2012	5.348	5.406	5.148	5.282	209,197	-0.02(-0.36%)
May 03, 2012	5.253	5.396	5.215	5.301	131,545	-0.01(-0.18%)
May 02, 2012	5.444	5.511	5.262	5.310	115,058	-0.18(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices