Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.27 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.801	5.877	5.713	5.812	356,890	+0.02(+0.38%)
May 29, 2003	5.740	5.872	5.740	5.790	1,452,598	+0.11(+2.03%)
May 28, 2003	5.702	5.735	5.642	5.675	746,492	+0.02(+0.29%)
May 27, 2003	5.439	5.658	5.439	5.658	591,894	-0.10(-1.71%)
May 23, 2003	5.708	5.779	5.680	5.757	302,251	+0.09(+1.54%)
May 22, 2003	5.625	5.702	5.582	5.669	2,739,635	+0.09(+1.57%)
May 21, 2003	5.571	5.604	5.423	5.582	74,923	+0.11(+2.10%)
May 20, 2003	5.390	5.472	5.363	5.467	307,002	+0.02(+0.30%)
May 19, 2003	5.576	5.631	5.450	5.450	513,133	-0.28(-4.87%)
May 16, 2003	5.609	5.735	5.538	5.729	176,343	+0.06(+1.06%)
May 15, 2003	5.779	5.817	5.620	5.669	468,727	-0.20(-3.36%)
May 14, 2003	5.970	5.970	5.828	5.866	84,791	-0.08(-1.29%)
May 13, 2003	5.987	6.014	5.910	5.943	241,216	+0.03(+0.56%)
May 12, 2003	5.828	5.937	5.806	5.910	440,768	+0.07(+1.22%)
May 09, 2003	5.801	5.839	5.713	5.839	220,566	+0.18(+3.19%)
May 08, 2003	5.669	5.713	5.593	5.658	153,866	+0.02(+0.39%)
May 07, 2003	5.582	5.642	5.532	5.636	649,274	+0.14(+2.59%)
May 06, 2003	5.505	5.516	5.450	5.494	874,044	-0.01(-0.10%)
May 05, 2003	5.565	5.604	5.478	5.500	388,870	-0.04(-0.69%)
May 02, 2003	5.527	5.615	5.500	5.538	219,836	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices