Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.425 3.459 3.366 3.402 50,457,960 +0.04(+1.32%)
May 30, 2006 3.477 3.496 3.343 3.358 50,779,640 -0.19(-5.44%)
May 26, 2006 3.480 3.578 3.418 3.551 57,477,500 +0.18(+5.41%)
May 25, 2006 3.309 3.379 3.244 3.369 67,016,872 +0.14(+4.38%)
May 24, 2006 3.277 3.327 3.138 3.227 60,195,192 -0.10(-2.96%)
May 23, 2006 3.447 3.523 3.320 3.325 64,581,288 -0.00(-0.01%)
May 22, 2006 3.290 3.374 3.202 3.326 77,294,072 -0.19(-5.39%)
May 19, 2006 3.568 3.593 3.423 3.515 69,490,752 -0.05(-1.48%)
May 18, 2006 3.674 3.701 3.515 3.568 51,088,556 -0.09(-2.49%)
May 17, 2006 3.791 3.836 3.601 3.660 44,289,856 -0.21(-5.37%)
May 16, 2006 3.915 3.917 3.784 3.867 33,877,348 +0.06(+1.49%)
May 15, 2006 3.799 3.894 3.709 3.810 48,628,720 -0.13(-3.34%)
May 12, 2006 4.005 4.018 3.902 3.942 33,643,748 -0.13(-3.22%)
May 11, 2006 4.208 4.209 4.048 4.073 39,279,548 -0.11(-2.69%)
May 10, 2006 4.188 4.191 4.113 4.186 30,933,712 -0.00(-0.06%)
May 09, 2006 4.136 4.197 4.108 4.188 30,299,286 +0.08(+1.99%)
May 08, 2006 4.103 4.112 4.060 4.106 29,985,264 -0.01(-0.35%)
May 05, 2006 3.998 4.146 3.998 4.121 35,900,620 +0.15(+3.82%)
May 04, 2006 3.958 4.023 3.922 3.969 39,989,288 -0.01(-0.24%)
May 03, 2006 3.964 3.978 3.884 3.978 26,094,456 -0.02(-0.59%)
May 02, 2006 3.823 4.002 3.819 4.002 38,304,292 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.