Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.268 4.301 4.227 4.235 30,834,242 -0.00(-0.02%)
May 30, 2007 4.100 4.254 4.073 4.236 38,778,428 +0.05(+1.24%)
May 29, 2007 4.263 4.273 4.153 4.184 32,012,362 -0.04(-0.85%)
May 25, 2007 4.204 4.248 4.177 4.220 31,769,116 +0.07(+1.66%)
May 24, 2007 4.253 4.335 4.116 4.152 55,867,604 -0.13(-2.93%)
May 23, 2007 4.279 4.342 4.254 4.277 35,963,820 +0.02(+0.51%)
May 22, 2007 4.285 4.299 4.249 4.255 22,869,202 -0.01(-0.16%)
May 21, 2007 4.214 4.312 4.207 4.262 52,588,400 +0.06(+1.35%)
May 18, 2007 4.157 4.221 4.151 4.205 29,655,634 +0.03(+0.70%)
May 17, 2007 4.166 4.216 4.105 4.176 39,752,592 +0.01(+0.14%)
May 16, 2007 4.063 4.184 4.057 4.170 55,071,184 +0.13(+3.31%)
May 15, 2007 4.021 4.049 4.004 4.036 39,506,040 +0.05(+1.24%)
May 14, 2007 3.936 4.026 3.939 3.987 34,261,600 -0.01(-0.37%)
May 11, 2007 3.919 4.009 3.928 4.002 33,989,624 +0.11(+2.92%)
May 10, 2007 3.959 3.971 3.862 3.888 40,579,532 -0.09(-2.30%)
May 09, 2007 3.957 3.980 3.901 3.980 32,274,764 +0.03(+0.81%)
May 08, 2007 3.916 3.980 3.858 3.948 45,444,848 +0.02(+0.47%)
May 07, 2007 3.978 3.987 3.926 3.929 31,666,070 -0.07(-1.66%)
May 04, 2007 4.061 4.069 3.976 3.996 33,540,606 -0.02(-0.59%)
May 03, 2007 4.037 4.046 3.998 4.020 30,808,064 +0.02(+0.57%)
May 02, 2007 3.971 4.010 3.967 3.997 24,516,528 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.