Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.058	3.069	2.973	2.973	67,598,648	-0.10(-3.36%)
May 28, 2015	3.072	3.083	2.980	3.076	55,149,924	+0.01(+0.47%)
May 27, 2015	2.996	3.080	2.987	3.062	81,870,680	+0.03(+1.06%)
May 26, 2015	3.151	3.190	3.023	3.030	120,668,608	-0.23(-6.99%)
May 22, 2015	3.339	3.258	3.258	3.258	78,612,384	-0.12(-3.58%)
May 21, 2015	3.293	3.421	3.261	3.379	83,769,056	+0.12(+3.83%)
May 20, 2015	3.229	3.318	3.190	3.254	81,833,640	+0.02(+0.55%)
May 19, 2015	3.339	3.341	3.211	3.236	160,867,680	-0.21(-6.19%)
May 18, 2015	3.699	3.713	3.389	3.450	162,026,240	-0.16(-4.34%)
May 15, 2015	3.489	3.635	3.457	3.606	92,767,552	+0.07(+2.01%)
May 14, 2015	3.550	3.624	3.478	3.535	90,239,464	+0.03(+0.81%)
May 13, 2015	3.525	3.624	3.489	3.507	99,832,592	+0.03(+0.92%)
May 12, 2015	3.432	3.542	3.428	3.475	65,095,936	+0.05(+1.35%)
May 11, 2015	3.475	3.478	3.400	3.428	53,369,576	-0.04(-1.13%)
May 08, 2015	3.489	3.532	3.396	3.468	78,659,016	+0.03(+0.83%)
May 07, 2015	3.460	3.482	3.357	3.439	86,993,704	-0.02(-0.51%)
May 06, 2015	3.756	3.756	3.432	3.457	134,846,512	-0.17(-4.71%)
May 05, 2015	3.562	3.699	3.542	3.628	144,784,144	+0.15(+4.19%)
May 04, 2015	3.404	3.482	3.404	3.482	72,979,760	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices