Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.753	2.819	2.695	2.783	78,620,344	+0.00(+0.13%)
May 28, 2020	2.848	2.865	2.764	2.779	61,324,068	-0.08(-2.81%)
May 27, 2020	2.856	2.877	2.728	2.859	70,138,032	+0.08(+3.02%)
May 26, 2020	2.830	2.834	2.743	2.775	78,790,888	+0.20(+7.79%)
May 22, 2020	2.535	2.600	2.487	2.575	63,486,020	-0.04(-1.67%)
May 21, 2020	2.637	2.675	2.564	2.619	66,242,616	+0.07(+2.72%)
May 20, 2020	2.531	2.600	2.527	2.549	67,130,480	+0.10(+4.02%)
May 19, 2020	2.502	2.516	2.447	2.451	79,184,120	-0.04(-1.75%)
May 18, 2020	2.425	2.502	2.389	2.495	108,885,544	+0.27(+12.13%)
May 15, 2020	2.279	2.381	2.225	2.225	81,018,200	+0.02(+0.99%)
May 14, 2020	2.163	2.217	2.093	2.203	144,381,040	-0.03(-1.31%)
May 13, 2020	2.360	2.360	2.221	2.232	66,522,876	-0.12(-5.26%)
May 12, 2020	2.465	2.480	2.352	2.356	68,359,360	-0.04(-1.52%)
May 11, 2020	2.458	2.504	2.389	2.392	71,593,632	-0.11(-4.37%)
May 08, 2020	2.371	2.509	2.363	2.502	73,521,368	+0.19(+8.37%)
May 07, 2020	2.290	2.360	2.272	2.309	88,345,088	+0.00(+0.00%)
May 06, 2020	2.403	2.436	2.301	2.309	70,814,184	-0.15(-5.94%)
May 05, 2020	2.484	2.540	2.433	2.454	75,299,344	+0.07(+2.91%)
May 04, 2020	2.352	2.414	2.334	2.385	54,502,956	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices