Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.759	3.905	3.736	3.896	141,559,600	+0.24(+6.58%)
May 27, 2021	3.659	3.678	3.614	3.656	60,108,632	+0.01(+0.31%)
May 26, 2021	3.579	3.648	3.564	3.644	68,540,776	+0.06(+1.70%)
May 25, 2021	3.686	3.690	3.579	3.583	63,702,200	-0.07(-1.98%)
May 24, 2021	3.633	3.680	3.606	3.656	54,300,688	+0.06(+1.70%)
May 21, 2021	3.633	3.669	3.591	3.594	70,333,968	-0.03(-0.74%)
May 20, 2021	3.659	3.665	3.591	3.621	86,255,640	-0.03(-0.73%)
May 19, 2021	3.652	3.690	3.598	3.648	71,566,960	-0.06(-1.65%)
May 18, 2021	3.743	3.762	3.675	3.709	68,500,256	-0.03(-0.92%)
May 17, 2021	3.678	3.755	3.667	3.743	68,438,776	+0.05(+1.34%)
May 14, 2021	3.633	3.713	3.615	3.694	105,099,296	+0.18(+4.99%)
May 13, 2021	3.499	3.530	3.416	3.518	86,969,024	+0.04(+1.10%)
May 12, 2021	3.594	3.614	3.480	3.480	112,037,496	-0.09(-2.46%)
May 11, 2021	3.453	3.587	3.446	3.568	99,718,832	+0.05(+1.41%)
May 10, 2021	3.518	3.564	3.495	3.518	99,966,184	+0.06(+1.65%)
May 07, 2021	3.354	3.472	3.335	3.461	81,651,000	+0.12(+3.54%)
May 06, 2021	3.331	3.350	3.306	3.343	88,027,912	+0.03(+0.92%)
May 05, 2021	3.301	3.331	3.213	3.312	73,897,608	+0.16(+5.21%)
May 04, 2021	3.236	3.240	3.148	3.148	58,459,928	-0.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices